JCTR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	83.00	83.00	83.00	83.00	83.00	0.43%	40
Jun 26, 2025	82.64	82.64	82.64	82.64	82.64	0.93%	22
Jun 25, 2025	81.88	81.88	81.88	81.88	81.88	-0.07%	80
Jun 24, 2025	81.94	81.94	81.94	81.94	81.94	1.11%	27
Jun 23, 2025	81.04	81.04	81.04	81.04	80.85	0.96%	16
Jun 20, 2025	80.27	80.27	80.27	80.27	80.09	-0.27%	67
Jun 18, 2025	80.49	80.49	80.49	80.49	80.31	-0.12%	14
Jun 17, 2025	80.59	80.59	80.59	80.59	80.40	-0.86%	25
Jun 16, 2025	81.29	81.29	81.29	81.29	81.10	1.08%	64
Jun 13, 2025	80.42	80.42	80.42	80.42	80.23	-1.30%	5
Jun 12, 2025	81.48	81.48	81.48	81.48	81.29	0.24%	4
Jun 11, 2025	81.28	81.28	81.28	81.28	81.09	-0.21%	7
Jun 10, 2025	80.85	81.45	80.85	81.45	81.26	0.41%	262
Jun 9, 2025	81.13	81.13	81.12	81.12	80.93	-0.04%	183
Jun 6, 2025	81.15	81.15	81.15	81.15	80.96	1.03%	19
Jun 5, 2025	80.33	80.33	80.33	80.33	80.14	-0.56%	65
Jun 4, 2025	80.78	80.78	80.78	80.78	80.59	0.10%	8
Jun 3, 2025	80.70	80.70	80.70	80.70	80.51	0.67%	22
Jun 2, 2025	80.16	80.16	80.16	80.16	79.97	0.27%	78
May 30, 2025	79.94	79.94	79.94	79.94	79.76	0.14%	8
May 29, 2025	79.83	79.83	79.83	79.83	79.65	0.29%	60
May 28, 2025	79.77	79.77	79.60	79.60	79.42	-0.51%	226
May 27, 2025	80.01	80.01	80.01	80.01	79.82	2.03%	40
May 23, 2025	78.41	78.41	78.41	78.41	78.23	-0.68%	79
May 22, 2025	78.95	78.95	78.95	78.95	78.77	-0.02%	5
May 21, 2025	78.97	78.97	78.97	78.97	78.78	-1.63%	4
May 20, 2025	80.27	80.27	80.27	80.27	80.09	-0.42%	21
May 19, 2025	80.61	80.61	80.61	80.61	80.43	0.06%	6
May 16, 2025	80.56	80.56	80.56	80.56	80.38	0.76%	8
May 15, 2025	79.96	79.96	79.96	79.96	79.77	0.26%	42
May 14, 2025	79.81	79.81	79.75	79.75	79.56	0.07%	189
May 13, 2025	79.69	79.69	79.69	79.69	79.50	0.95%	1
May 12, 2025	78.94	78.94	78.94	78.94	78.76	3.16%	19
May 9, 2025	76.53	76.53	76.53	76.53	76.35	-0.14%	27
May 8, 2025	76.63	76.63	76.63	76.63	76.46	0.63%	2
May 7, 2025	76.15	76.15	76.15	76.15	75.98	0.39%	15
May 6, 2025	75.86	75.86	75.86	75.86	75.68	-0.78%	4
May 5, 2025	76.45	76.45	76.45	76.45	76.27	-0.49%	4
May 2, 2025	76.82	76.82	76.82	76.82	76.64	1.35%	14
May 1, 2025	75.80	75.80	75.80	75.80	75.63	0.52%	5
Apr 30, 2025	75.41	75.41	75.41	75.41	75.24	0.29%	55
Apr 29, 2025	75.20	75.20	75.20	75.20	75.02	0.57%	33
Apr 28, 2025	74.77	74.77	74.77	74.77	74.60	0.19%	141
Apr 25, 2025	74.63	74.63	74.63	74.63	74.46	0.75%	1
Apr 24, 2025	73.92	74.07	73.92	74.07	73.90	2.09%	302
Apr 23, 2025	73.13	73.13	72.56	72.56	72.39	1.76%	1,206
Apr 22, 2025	71.31	71.31	71.31	71.31	71.14	2.64%	26
Apr 21, 2025	69.47	69.47	69.47	69.47	69.31	-2.41%	38
Apr 17, 2025	71.19	71.19	71.19	71.19	71.03	0.14%	228
Apr 16, 2025	71.09	71.09	71.09	71.09	70.93	-2.31%	62