JDST Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	10.44	10.63	10.40	10.45	10.45	6.52%	6,545,996
Jun 26, 2025	10.14	10.14	9.80	9.81	9.81	-2.78%	6,304,293
Jun 25, 2025	10.24	10.31	10.04	10.09	10.09	-	6,491,826
Jun 24, 2025	10.21	10.56	10.04	10.09	10.09	2.85%	7,187,625
Jun 23, 2025	10.04	10.09	9.51	9.81	9.72	-2.39%	6,833,998
Jun 20, 2025	9.81	10.08	9.59	10.05	9.96	4.36%	6,802,723
Jun 18, 2025	9.42	9.70	9.36	9.63	9.54	2.77%	5,193,625
Jun 17, 2025	9.31	9.52	9.25	9.37	9.28	-0.32%	5,253,463
Jun 16, 2025	9.13	9.45	9.08	9.40	9.31	4.68%	6,689,340
Jun 13, 2025	8.88	9.07	8.86	8.98	8.90	-2.07%	7,158,942
Jun 12, 2025	9.29	9.35	9.02	9.17	9.08	-4.38%	5,134,320
Jun 11, 2025	9.62	9.74	9.54	9.59	9.50	-1.24%	3,660,673
Jun 10, 2025	9.34	9.84	9.27	9.71	9.62	3.19%	5,719,278
Jun 9, 2025	9.47	9.56	9.29	9.41	9.32	-1.67%	4,906,976
Jun 6, 2025	9.18	9.63	9.10	9.57	9.48	4.82%	4,314,380
Jun 5, 2025	9.24	9.37	8.83	9.13	9.04	-4.10%	5,002,496
Jun 4, 2025	9.57	9.69	9.42	9.52	9.43	-1.55%	3,788,769
Jun 3, 2025	9.75	9.96	9.67	9.67	9.58	1.79%	3,729,352
Jun 2, 2025	10.39	10.40	9.37	9.50	9.41	-12.36%	6,546,915
May 30, 2025	11.25	11.33	10.83	10.84	10.74	-2.08%	2,787,377
May 29, 2025	10.86	11.21	10.78	11.07	10.97	0.09%	2,731,391
May 28, 2025	11.30	11.32	11.04	11.06	10.96	-2.90%	2,390,303
May 27, 2025	11.56	11.57	11.14	11.39	11.28	2.98%	2,730,218
May 23, 2025	11.18	11.46	10.93	11.06	10.96	-5.79%	3,561,373
May 22, 2025	11.65	11.93	11.50	11.74	11.63	0.95%	3,488,454
May 21, 2025	11.91	11.91	11.47	11.63	11.52	-2.76%	2,150,331
May 20, 2025	12.81	12.86	11.91	11.96	11.85	-6.71%	1,898,888
May 19, 2025	13.01	13.24	12.78	12.82	12.70	-5.04%	1,332,873
May 16, 2025	13.94	14.05	13.50	13.50	13.37	1.89%	1,079,009
May 15, 2025	13.57	13.90	13.23	13.25	13.13	-4.47%	1,339,644
May 14, 2025	13.87	14.08	13.72	13.87	13.74	4.68%	1,407,558
May 13, 2025	13.24	13.53	13.06	13.25	13.13	-0.38%	1,480,082
May 12, 2025	12.53	13.40	12.53	13.30	13.17	15.75%	3,169,619
May 9, 2025	12.00	12.23	11.41	11.49	11.38	-7.34%	1,744,947
May 8, 2025	11.93	12.46	11.78	12.40	12.28	2.90%	1,733,535
May 7, 2025	12.02	12.21	11.77	12.05	11.94	5.33%	2,501,647
May 6, 2025	12.19	12.37	11.43	11.44	11.33	-11.66%	3,218,605
May 5, 2025	12.96	13.39	12.87	12.95	12.83	-7.96%	2,335,516
May 2, 2025	13.56	14.21	13.34	14.07	13.94	0.57%	2,641,163
May 1, 2025	13.59	14.10	13.58	13.99	13.86	8.37%	3,293,926
Apr 30, 2025	13.45	13.48	12.90	12.91	12.79	-2.34%	2,806,239
Apr 29, 2025	13.08	13.26	12.81	13.22	13.10	2.80%	2,520,353
Apr 28, 2025	13.16	13.46	12.83	12.86	12.74	-1.46%	2,761,858
Apr 25, 2025	13.39	13.44	13.04	13.05	12.93	3.90%	2,066,756
Apr 24, 2025	12.60	13.03	12.48	12.56	12.44	-4.34%	2,544,321
Apr 23, 2025	13.18	13.48	12.77	13.13	13.01	5.63%	4,382,397
Apr 22, 2025	11.52	12.52	11.49	12.43	12.31	7.25%	4,550,904
Apr 21, 2025	11.18	11.96	10.93	11.59	11.48	-2.61%	3,082,804
Apr 17, 2025	11.75	12.27	11.67	11.90	11.79	2.94%	2,531,379
Apr 16, 2025	11.50	11.84	11.16	11.56	11.45	-6.77%	3,343,921