John Hancock Disciplined Value International Select ETF (JDVI)
NYSEARCA: JDVI · Real-Time Price · USD
29.14
0.00 (0.00%)
May 12, 2025, 4:00 PM - Market open
JDVI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 0.17% | 153 |
| May 9, 2025 | 29.08 | 29.09 | 29.06 | 29.09 | 29.09 | 0.72% | 605 |
| May 8, 2025 | 28.95 | 28.95 | 28.88 | 28.88 | 28.88 | -0.09% | 101 |
| May 7, 2025 | 28.98 | 28.98 | 28.91 | 28.91 | 28.91 | -0.87% | 208 |
| May 6, 2025 | 29.15 | 29.16 | 29.09 | 29.16 | 29.16 | - | 215 |
| May 5, 2025 | 29.17 | 29.17 | 29.16 | 29.16 | 29.16 | 0.16% | 348 |
| May 2, 2025 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 1.77% | 13 |
| May 1, 2025 | 28.66 | 28.66 | 28.58 | 28.61 | 28.61 | -0.32% | 202 |
| Apr 30, 2025 | 28.65 | 28.70 | 28.65 | 28.70 | 28.70 | 0.34% | 477 |
| Apr 29, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 0.35% | 60 |
| Apr 28, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 1.01% | 2 |
| Apr 25, 2025 | 28.18 | 28.22 | 28.18 | 28.22 | 28.22 | 0.60% | 3,718 |
| Apr 24, 2025 | 27.97 | 28.05 | 27.97 | 28.05 | 28.05 | 1.14% | 164 |
| Apr 23, 2025 | 27.85 | 27.85 | 27.73 | 27.73 | 27.73 | 0.46% | 157 |
| Apr 22, 2025 | 27.62 | 27.63 | 27.61 | 27.61 | 27.61 | 1.71% | 2,117 |
| Apr 21, 2025 | 27.21 | 27.21 | 27.03 | 27.14 | 27.14 | -0.48% | 2,835 |
| Apr 17, 2025 | 27.23 | 27.27 | 27.23 | 27.27 | 27.27 | 0.86% | 111 |
| Apr 16, 2025 | 27.19 | 27.25 | 26.92 | 27.04 | 27.04 | 0.10% | 9,461 |
| Apr 15, 2025 | 27.08 | 27.11 | 27.01 | 27.01 | 27.01 | 0.55% | 3,247 |
| Apr 14, 2025 | 26.76 | 26.89 | 26.70 | 26.87 | 26.87 | 1.42% | 1,121 |
| Apr 11, 2025 | 26.04 | 26.49 | 25.92 | 26.49 | 26.49 | 2.88% | 6,230 |
| Apr 10, 2025 | 25.77 | 25.77 | 25.41 | 25.75 | 25.75 | -2.40% | 209 |
| Apr 9, 2025 | 24.64 | 26.38 | 24.64 | 26.38 | 26.38 | 7.36% | 1,417 |
| Apr 8, 2025 | 25.33 | 25.33 | 24.57 | 24.57 | 24.57 | -0.87% | 4,647 |
| Apr 7, 2025 | 25.07 | 25.07 | 24.78 | 24.79 | 24.79 | -1.86% | 406 |
| Apr 4, 2025 | 25.54 | 25.70 | 25.26 | 25.26 | 25.26 | -7.03% | 7,407 |
| Apr 3, 2025 | 27.35 | 29.28 | 27.17 | 27.17 | 27.17 | -2.30% | 129,643 |
| Apr 2, 2025 | 27.79 | 27.81 | 27.79 | 27.81 | 27.81 | 0.38% | 100 |
| Apr 1, 2025 | 27.77 | 27.77 | 27.71 | 27.71 | 27.71 | -0.14% | 102 |
| Mar 31, 2025 | 27.67 | 27.74 | 27.67 | 27.74 | 27.74 | -0.63% | 200 |
| Mar 28, 2025 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | -1.28% | 25 |
| Mar 27, 2025 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | 0.11% | - |
| Mar 26, 2025 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -1.03% | 4 |
| Mar 25, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.39% | 4 |
| Mar 24, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | 0.12% | 6 |
| Mar 21, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | -0.79% | 3 |
| Mar 20, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | -0.94% | - |
| Mar 19, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | 0.26% | 200 |
| Mar 18, 2025 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | 0.24% | 200 |
| Mar 17, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 1.27% | 17 |
| Mar 14, 2025 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | 2.13% | 2 |
| Mar 13, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | -0.65% | 15 |
| Mar 12, 2025 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | 1.33% | 2 |
| Mar 11, 2025 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | 0.13% | 3 |
| Mar 10, 2025 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | -2.98% | 3 |
| Mar 7, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | 0.70% | - |
| Mar 6, 2025 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | 0.02% | 100 |
| Mar 5, 2025 | 27.99 | 28.22 | 27.99 | 28.22 | 28.22 | 2.90% | 100 |
| Mar 4, 2025 | 27.55 | 27.66 | 27.43 | 27.43 | 27.43 | -0.21% | 780 |
| Mar 3, 2025 | 27.79 | 27.79 | 27.40 | 27.49 | 27.49 | 1.10% | 924 |