Skip to main content
U.S. Global Jets ETF (JETS)
NYSEARCA: JETS · Real-Time Price · USD
27.43
+0.52 (1.93%)
Dec 5, 2025, 4:00 PM EST - Market closed

JETS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202526.8427.4726.8227.4327.431.93%2,575,907
Dec 4, 202527.1427.2326.7926.9126.91-0.77%1,898,953
Dec 3, 202526.5427.1526.5427.1227.121.76%2,516,726
Dec 2, 202526.2726.7826.1226.6526.651.72%2,427,364
Dec 1, 202526.0026.3925.8826.2026.20-0.42%3,102,506
Nov 28, 202526.2626.4626.2426.3126.310.19%1,707,695
Nov 26, 202525.6926.4425.6926.2626.262.14%2,625,203
Nov 25, 202524.9825.8924.9825.7125.712.80%3,850,744
Nov 24, 202524.5825.0324.4525.0125.012.04%3,313,786
Nov 21, 202523.8224.7723.8224.5124.513.51%3,226,575
Nov 20, 202524.3924.5323.6423.6823.68-1.54%3,354,067
Nov 19, 202524.3824.4923.9224.0524.05-0.46%2,518,085
Nov 18, 202523.7924.3023.7924.1624.160.71%2,555,201
Nov 17, 202524.8424.8423.8823.9923.99-3.54%5,342,206
Nov 14, 202524.8625.0524.6824.8724.87-1.23%3,285,650
Nov 13, 202525.5325.8925.1325.1825.18-1.99%3,957,984
Nov 12, 202525.0125.7024.9825.6925.693.09%5,322,482
Nov 11, 202525.1025.2224.8324.9224.92-0.88%2,282,965
Nov 10, 202525.5325.7825.0925.1425.14-0.40%3,540,120
Nov 7, 202524.5125.4524.3525.2425.242.19%8,115,661
Nov 6, 202524.9025.1024.5524.7024.70-1.48%4,167,881
Nov 5, 202524.1325.1224.1025.0725.074.50%3,806,882
Nov 4, 202524.3724.4423.9023.9923.99-3.31%4,571,032
Nov 3, 202524.7524.9424.4824.8124.810.73%3,025,742
Oct 31, 202524.1924.6424.1224.6324.631.61%3,901,231
Oct 30, 202524.4124.6824.2324.2424.24-1.18%4,040,819
Oct 29, 202524.6924.8224.3624.5324.53-0.61%3,991,715
Oct 28, 202525.4125.5024.6524.6824.68-3.14%3,811,604
Oct 27, 202525.6525.7025.4125.4825.48-0.23%3,264,199
Oct 24, 202525.1825.5925.1525.5425.542.41%3,362,150
Oct 23, 202525.3525.4124.7624.9424.94-0.99%3,651,410
Oct 22, 202525.4625.6425.0925.1925.19-1.64%2,832,281
Oct 21, 202525.3425.6625.2925.6125.610.47%1,928,404
Oct 20, 202525.0125.5924.9325.4925.492.53%3,704,184
Oct 17, 202524.8525.1124.7624.8624.86-0.32%3,456,548
Oct 16, 202525.5125.6024.6224.9424.94-2.31%6,871,656
Oct 15, 202525.5125.5925.2325.5325.530.47%2,284,250
Oct 14, 202524.2625.5524.2625.4125.413.17%3,802,010
Oct 13, 202524.4724.7724.3924.6324.631.73%2,346,705
Oct 10, 202524.8625.1924.1424.2124.21-2.50%3,016,965
Oct 9, 202525.6825.7524.6624.8324.83-0.32%4,336,781
Oct 8, 202524.7425.0524.5624.9124.910.61%5,552,294
Oct 7, 202525.1325.1924.5524.7624.76-1.47%3,547,246
Oct 6, 202524.9925.2024.6725.1325.130.64%1,825,643
Oct 3, 202524.8525.1424.8224.9724.970.85%2,371,971
Oct 2, 202524.5424.8624.4224.7624.760.94%2,633,687
Oct 1, 202524.6424.8824.5124.5324.53-0.49%2,668,829
Sep 30, 202524.9925.0924.3824.6524.65-1.60%2,807,400
Sep 29, 202525.1525.2224.8625.0525.050.52%1,778,587
Sep 26, 202524.9525.1724.8324.9224.920.65%1,953,928