MAX Airlines 3X Leveraged ETNs (JETU)
NYSEARCA: JETU · Real-Time Price · USD
19.33
+1.70 (9.61%)
At close: May 12, 2025, 4:00 PM
19.33
0.00 (0.00%)
After-hours: May 12, 2025, 8:00 PM EDT
JETU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 19.44 | 19.48 | 19.07 | 19.33 | 19.33 | 9.61% | 1,350 |
| May 9, 2025 | 18.22 | 18.24 | 17.53 | 17.64 | 17.64 | -1.32% | 1,430 |
| May 8, 2025 | 17.03 | 17.87 | 17.03 | 17.87 | 17.87 | 9.27% | 601 |
| May 7, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 2.86% | 559 |
| May 6, 2025 | 15.91 | 16.08 | 15.90 | 15.90 | 15.90 | -4.45% | 5,553 |
| May 5, 2025 | 16.05 | 16.90 | 16.05 | 16.64 | 16.64 | 1.72% | 10,765 |
| May 2, 2025 | 16.13 | 16.63 | 16.13 | 16.36 | 16.36 | 10.78% | 5,884 |
| May 1, 2025 | 14.82 | 15.02 | 14.64 | 14.77 | 14.77 | 1.34% | 3,214 |
| Apr 30, 2025 | 13.23 | 14.57 | 13.23 | 14.57 | 14.57 | 1.20% | 2,743 |
| Apr 29, 2025 | 14.29 | 14.43 | 14.01 | 14.40 | 14.40 | 2.25% | 8,230 |
| Apr 28, 2025 | 13.75 | 14.15 | 13.75 | 14.08 | 14.08 | 2.62% | 6,594 |
| Apr 25, 2025 | 13.71 | 13.79 | 13.71 | 13.72 | 13.72 | -0.27% | 1,206 |
| Apr 24, 2025 | 12.97 | 13.76 | 12.97 | 13.76 | 13.76 | 4.36% | 5,140 |
| Apr 23, 2025 | 14.12 | 14.29 | 13.09 | 13.18 | 13.18 | 7.60% | 24,398 |
| Apr 22, 2025 | 11.98 | 12.25 | 11.83 | 12.25 | 12.25 | 3.69% | 3,531 |
| Apr 21, 2025 | 11.59 | 11.82 | 11.55 | 11.82 | 11.82 | -6.30% | 846 |
| Apr 17, 2025 | 12.86 | 12.92 | 12.61 | 12.61 | 12.61 | 3.00% | 931 |
| Apr 16, 2025 | 12.79 | 12.85 | 12.00 | 12.24 | 12.24 | -5.03% | 3,785 |
| Apr 15, 2025 | 13.24 | 13.24 | 12.85 | 12.89 | 12.89 | 0.23% | 14,055 |
| Apr 14, 2025 | 12.97 | 13.25 | 12.86 | 12.86 | 12.86 | 1.36% | 13,651 |
| Apr 11, 2025 | 12.02 | 12.69 | 11.83 | 12.69 | 12.69 | 5.35% | 2,522 |
| Apr 10, 2025 | 13.53 | 13.72 | 11.41 | 12.05 | 12.05 | -19.94% | 17,772 |
| Apr 9, 2025 | 10.45 | 15.15 | 10.45 | 15.05 | 15.05 | 43.93% | 37,745 |
| Apr 8, 2025 | 12.25 | 12.44 | 10.46 | 10.46 | 10.46 | -8.33% | 12,055 |
| Apr 7, 2025 | 10.55 | 11.63 | 10.55 | 11.41 | 11.41 | 0.27% | 2,972 |
| Apr 4, 2025 | 12.78 | 12.78 | 11.36 | 11.37 | 11.37 | -19.28% | 13,111 |
| Apr 3, 2025 | 17.02 | 17.02 | 14.09 | 14.09 | 14.09 | -26.05% | 25,905 |
| Apr 2, 2025 | 18.37 | 19.05 | 18.37 | 19.05 | 19.05 | 4.37% | 279 |
| Apr 1, 2025 | 17.55 | 18.26 | 17.08 | 18.26 | 18.26 | -2.53% | 5,127 |
| Mar 31, 2025 | 17.83 | 18.73 | 17.83 | 18.73 | 18.73 | -1.84% | 1,362 |
| Mar 28, 2025 | 19.31 | 19.32 | 19.08 | 19.08 | 19.08 | -8.01% | 1,080 |
| Mar 27, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -4.16% | 4 |
| Mar 26, 2025 | 22.20 | 22.20 | 21.64 | 21.64 | 21.64 | -2.21% | 1,609 |
| Mar 25, 2025 | 22.10 | 22.13 | 22.10 | 22.13 | 22.13 | -2.36% | 473 |
| Mar 24, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 8.78% | 111 |
| Mar 21, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -1.57% | 147 |
| Mar 20, 2025 | 21.19 | 21.40 | 21.15 | 21.17 | 21.17 | -1.80% | 1,891 |
| Mar 19, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 6.46% | 83 |
| Mar 18, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -1.99% | 19 |
| Mar 17, 2025 | 20.40 | 20.66 | 20.32 | 20.66 | 20.66 | 3.65% | 15,090 |
| Mar 14, 2025 | 19.80 | 19.93 | 19.76 | 19.93 | 19.93 | 6.29% | 1,212 |
| Mar 13, 2025 | 19.30 | 19.30 | 18.76 | 18.76 | 18.76 | -2.13% | 1,143 |
| Mar 12, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -2.77% | 32 |
| Mar 11, 2025 | 20.51 | 20.51 | 19.71 | 19.71 | 19.71 | -5.11% | 421 |
| Mar 10, 2025 | 20.77 | 20.82 | 20.76 | 20.77 | 20.77 | -8.38% | 920 |
| Mar 7, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -1.57% | 62 |
| Mar 6, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -6.39% | 14 |
| Mar 5, 2025 | 23.64 | 24.60 | 23.63 | 24.60 | 24.60 | 7.76% | 2,787 |
| Mar 4, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -11.06% | 23 |
| Mar 3, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -4.62% | 42 |