JPMorgan Global Select Equity ETF Global Select Equity ETF (JGLO)
NASDAQ: JGLO · Real-Time Price · USD
66.72
+0.09 (0.14%)
Aug 15, 2025, 4:00 PM - Market closed
JGLO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 67.07 | 67.07 | 66.65 | 66.72 | 66.72 | 0.14% | 139,650 |
| Aug 14, 2025 | 66.43 | 66.70 | 66.37 | 66.63 | 66.63 | 0.03% | 107,255 |
| Aug 13, 2025 | 66.48 | 66.69 | 66.34 | 66.61 | 66.61 | 0.50% | 303,427 |
| Aug 12, 2025 | 65.83 | 66.28 | 65.83 | 66.28 | 66.28 | 1.10% | 93,888 |
| Aug 11, 2025 | 65.75 | 65.91 | 65.50 | 65.56 | 65.56 | -0.43% | 153,552 |
| Aug 8, 2025 | 65.56 | 65.84 | 65.50 | 65.84 | 65.84 | 0.67% | 62,522 |
| Aug 7, 2025 | 65.65 | 65.81 | 65.24 | 65.40 | 65.40 | 0.40% | 73,653 |
| Aug 6, 2025 | 64.92 | 65.20 | 64.76 | 65.14 | 65.14 | 0.51% | 84,128 |
| Aug 5, 2025 | 65.25 | 65.33 | 64.74 | 64.81 | 64.81 | -0.60% | 158,194 |
| Aug 4, 2025 | 64.78 | 65.20 | 64.78 | 65.20 | 65.20 | 1.31% | 80,169 |
| Aug 1, 2025 | 64.62 | 64.65 | 64.09 | 64.36 | 64.36 | -1.39% | 331,308 |
| Jul 31, 2025 | 65.97 | 66.06 | 65.17 | 65.27 | 65.27 | -0.09% | 688,302 |
| Jul 30, 2025 | 65.64 | 65.64 | 65.02 | 65.33 | 65.33 | -0.50% | 86,599 |
| Jul 29, 2025 | 65.98 | 66.09 | 65.58 | 65.66 | 65.66 | -0.67% | 111,562 |
| Jul 28, 2025 | 66.31 | 66.32 | 65.93 | 66.10 | 66.10 | -0.51% | 199,252 |
| Jul 25, 2025 | 66.29 | 66.48 | 66.17 | 66.44 | 66.44 | 0.26% | 45,770 |
| Jul 24, 2025 | 66.27 | 66.42 | 66.20 | 66.27 | 66.27 | -0.17% | 244,091 |
| Jul 23, 2025 | 66.02 | 66.38 | 65.88 | 66.38 | 66.38 | 1.48% | 219,240 |
| Jul 22, 2025 | 65.30 | 65.46 | 65.11 | 65.41 | 65.41 | 0.20% | 93,432 |
| Jul 21, 2025 | 65.25 | 65.53 | 65.20 | 65.28 | 65.28 | 0.25% | 98,859 |
| Jul 18, 2025 | 65.45 | 65.51 | 65.01 | 65.12 | 65.12 | -0.11% | 75,299 |
| Jul 17, 2025 | 64.87 | 65.32 | 64.87 | 65.19 | 65.19 | 0.48% | 83,046 |
| Jul 16, 2025 | 64.72 | 64.91 | 64.33 | 64.88 | 64.88 | 0.37% | 158,110 |
| Jul 15, 2025 | 65.24 | 65.24 | 64.64 | 64.64 | 64.64 | -0.46% | 136,782 |
| Jul 14, 2025 | 64.82 | 65.08 | 64.82 | 64.94 | 64.94 | -0.14% | 44,240 |
| Jul 11, 2025 | 65.01 | 65.16 | 64.91 | 65.03 | 65.03 | -0.43% | 87,895 |
| Jul 10, 2025 | 65.10 | 65.37 | 65.04 | 65.31 | 65.31 | 0.35% | 124,679 |
| Jul 9, 2025 | 64.92 | 65.10 | 64.78 | 65.08 | 65.08 | 0.53% | 371,850 |
| Jul 8, 2025 | 64.67 | 64.82 | 64.58 | 64.74 | 64.74 | 0.23% | 55,642 |
| Jul 7, 2025 | 64.86 | 64.97 | 64.34 | 64.59 | 64.59 | -0.78% | 120,381 |
| Jul 3, 2025 | 64.93 | 65.18 | 64.92 | 65.10 | 65.10 | 0.46% | 104,326 |
| Jul 2, 2025 | 64.43 | 64.80 | 64.43 | 64.80 | 64.80 | 0.65% | 91,599 |
| Jul 1, 2025 | 64.19 | 64.51 | 64.13 | 64.38 | 64.38 | 0.06% | 210,824 |
| Jun 30, 2025 | 64.32 | 64.46 | 64.11 | 64.34 | 64.34 | 0.14% | 673,726 |
| Jun 27, 2025 | 63.98 | 64.35 | 63.98 | 64.25 | 64.25 | 0.90% | 169,209 |
| Jun 26, 2025 | 63.49 | 63.74 | 63.42 | 63.68 | 63.68 | 0.76% | 115,694 |
| Jun 25, 2025 | 63.35 | 63.40 | 63.12 | 63.20 | 63.20 | -0.03% | 659,883 |
| Jun 24, 2025 | 62.98 | 63.41 | 62.98 | 63.22 | 63.22 | 1.09% | 415,153 |
| Jun 23, 2025 | 61.85 | 62.57 | 61.83 | 62.54 | 62.54 | 0.84% | 55,235 |
| Jun 20, 2025 | 62.55 | 62.57 | 61.95 | 62.02 | 62.02 | -0.58% | 79,875 |
| Jun 18, 2025 | 62.39 | 62.69 | 62.29 | 62.38 | 62.38 | 0.06% | 38,533 |
| Jun 17, 2025 | 62.70 | 62.79 | 62.25 | 62.34 | 62.34 | -1.02% | 56,248 |
| Jun 16, 2025 | 62.89 | 63.29 | 62.88 | 62.98 | 62.98 | 0.69% | 141,038 |
| Jun 13, 2025 | 62.61 | 62.99 | 62.38 | 62.55 | 62.55 | -1.14% | 45,038 |
| Jun 12, 2025 | 62.88 | 63.27 | 62.85 | 63.27 | 63.27 | 0.72% | 244,193 |
| Jun 11, 2025 | 63.20 | 63.28 | 62.69 | 62.82 | 62.82 | -0.21% | 74,006 |
| Jun 10, 2025 | 62.91 | 63.03 | 62.75 | 62.95 | 62.95 | 0.35% | 171,046 |
| Jun 9, 2025 | 62.66 | 62.90 | 62.56 | 62.73 | 62.73 | 0.22% | 97,712 |
| Jun 6, 2025 | 62.40 | 62.62 | 62.33 | 62.59 | 62.59 | 1.11% | 512,123 |
| Jun 5, 2025 | 62.27 | 62.39 | 61.74 | 61.90 | 61.90 | -0.26% | 88,561 |