JGLO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	63.98	64.35	63.98	64.25	64.25	0.90%	169,209
Jun 26, 2025	63.49	63.74	63.42	63.68	63.68	0.76%	115,694
Jun 25, 2025	63.35	63.40	63.12	63.20	63.20	-0.03%	659,883
Jun 24, 2025	62.98	63.41	62.98	63.22	63.22	1.09%	415,153
Jun 23, 2025	61.85	62.57	61.83	62.54	62.54	0.84%	55,235
Jun 20, 2025	62.55	62.57	61.95	62.02	62.02	-0.58%	79,875
Jun 18, 2025	62.39	62.69	62.29	62.38	62.38	0.06%	38,533
Jun 17, 2025	62.70	62.79	62.25	62.34	62.34	-1.02%	56,248
Jun 16, 2025	62.89	63.29	62.88	62.98	62.98	0.69%	141,038
Jun 13, 2025	62.61	62.99	62.38	62.55	62.55	-1.14%	45,038
Jun 12, 2025	62.88	63.27	62.85	63.27	63.27	0.72%	244,193
Jun 11, 2025	63.20	63.28	62.69	62.82	62.82	-0.21%	74,006
Jun 10, 2025	62.91	63.03	62.75	62.95	62.95	0.35%	171,046
Jun 9, 2025	62.66	62.90	62.56	62.73	62.73	0.22%	97,712
Jun 6, 2025	62.40	62.62	62.33	62.59	62.59	1.11%	512,123
Jun 5, 2025	62.27	62.39	61.74	61.90	61.90	-0.26%	88,561
Jun 4, 2025	62.24	62.33	62.06	62.06	62.06	0.10%	135,088
Jun 3, 2025	61.78	62.10	61.66	62.00	62.00	0.13%	96,726
Jun 2, 2025	61.35	61.93	61.18	61.92	61.92	0.72%	57,858
May 30, 2025	61.29	61.54	60.90	61.48	61.48	-0.31%	2,536,368
May 29, 2025	61.93	61.93	61.31	61.67	61.67	0.54%	270,886
May 28, 2025	61.69	61.72	61.26	61.34	61.34	-0.68%	116,681
May 27, 2025	61.36	61.84	61.28	61.76	61.76	1.93%	218,982
May 23, 2025	60.23	60.81	60.23	60.59	60.59	-0.77%	58,577
May 22, 2025	61.00	61.38	60.95	61.06	61.06	-0.21%	330,022
May 21, 2025	61.72	62.00	61.05	61.19	61.19	-1.43%	95,247
May 20, 2025	62.01	62.10	61.74	62.08	62.08	-0.10%	190,329
May 19, 2025	61.46	62.17	61.46	62.14	62.14	0.37%	530,850
May 16, 2025	61.67	61.98	61.39	61.91	61.91	0.39%	345,072
May 15, 2025	61.40	61.79	61.39	61.67	61.67	0.10%	228,301
May 14, 2025	61.85	61.85	61.55	61.61	61.61	-0.18%	123,812
May 13, 2025	61.36	61.89	61.36	61.72	61.72	0.41%	720,371
May 12, 2025	61.25	61.49	60.92	61.47	61.47	2.98%	112,733
May 9, 2025	59.90	59.97	59.57	59.69	59.69	0.10%	67,289
May 8, 2025	59.76	60.09	59.39	59.63	59.63	0.35%	159,398
May 7, 2025	59.17	59.56	59.02	59.42	59.42	0.66%	93,202
May 6, 2025	58.97	59.33	58.90	59.03	59.03	-0.67%	61,988
May 5, 2025	59.31	59.65	59.28	59.43	59.43	-0.27%	33,491
May 2, 2025	59.31	59.67	59.18	59.59	59.59	1.64%	48,079
May 1, 2025	58.87	59.10	58.50	58.63	58.63	1.23%	59,230
Apr 30, 2025	57.27	57.98	56.85	57.92	57.92	0.09%	777,883
Apr 29, 2025	57.37	57.94	57.37	57.87	57.87	0.36%	85,219
Apr 28, 2025	57.76	57.85	57.20	57.66	57.66	0.03%	188,534
Apr 25, 2025	57.38	57.73	57.01	57.64	57.64	0.52%	116,498
Apr 24, 2025	56.57	57.38	56.40	57.34	57.34	1.74%	140,957
Apr 23, 2025	56.94	57.24	56.18	56.36	56.36	0.93%	253,031
Apr 22, 2025	55.06	55.99	55.06	55.84	55.84	2.40%	100,468
Apr 21, 2025	54.97	55.14	54.02	54.53	54.53	-1.64%	187,026
Apr 17, 2025	55.58	55.85	55.32	55.44	55.44	-0.09%	99,498
Apr 16, 2025	56.04	56.34	55.07	55.49	55.49	-1.86%	151,280