JGRO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	85.18	85.67	84.86	85.47	85.47	0.55%	246,947
Jun 26, 2025	84.43	85.06	84.23	85.00	85.00	1.02%	520,923
Jun 25, 2025	84.34	84.53	83.96	84.14	84.14	0.15%	793,715
Jun 24, 2025	83.64	84.21	83.47	84.01	84.01	1.45%	844,360
Jun 23, 2025	81.84	82.83	81.47	82.81	82.81	1.16%	341,117
Jun 20, 2025	82.67	82.69	81.64	81.86	81.86	-0.47%	244,001
Jun 18, 2025	82.54	82.90	82.11	82.25	82.25	-0.23%	265,155
Jun 17, 2025	82.63	82.95	82.31	82.44	82.44	-0.71%	311,131
Jun 16, 2025	82.57	83.26	82.57	83.03	83.03	1.18%	193,785
Jun 13, 2025	82.07	82.73	81.81	82.06	82.06	-1.08%	479,693
Jun 12, 2025	82.55	83.14	82.55	82.96	82.96	0.25%	344,383
Jun 11, 2025	83.04	83.34	82.49	82.75	82.75	-0.05%	574,288
Jun 10, 2025	82.58	82.88	82.00	82.79	82.79	0.45%	549,514
Jun 9, 2025	82.53	82.59	82.12	82.42	82.42	-0.10%	323,008
Jun 6, 2025	82.58	82.82	82.24	82.50	82.50	0.83%	618,308
Jun 5, 2025	82.36	82.76	81.49	81.82	81.82	-0.35%	424,603
Jun 4, 2025	81.89	82.26	81.82	82.11	82.11	0.43%	277,380
Jun 3, 2025	81.37	81.93	81.26	81.76	81.76	0.48%	302,210
Jun 2, 2025	80.46	81.37	80.23	81.37	81.37	0.83%	328,302
May 30, 2025	80.54	80.92	79.69	80.70	80.70	-0.01%	408,430
May 29, 2025	81.53	81.53	80.29	80.71	80.71	0.09%	301,817
May 28, 2025	80.96	81.18	80.51	80.64	80.64	-0.24%	555,341
May 27, 2025	80.15	80.92	79.98	80.83	80.83	2.01%	372,304
May 23, 2025	78.74	79.62	78.69	79.24	79.24	-0.64%	266,163
May 22, 2025	79.45	80.23	79.01	79.75	79.75	0.20%	453,265
May 21, 2025	80.16	80.87	79.35	79.59	79.59	-1.42%	436,355
May 20, 2025	80.71	80.91	80.31	80.74	80.74	-0.52%	472,185
May 19, 2025	79.99	81.21	79.99	81.16	81.16	0.11%	260,795
May 16, 2025	80.70	81.07	80.42	81.07	81.07	0.61%	304,204
May 15, 2025	80.14	80.81	79.94	80.58	80.58	0.04%	656,722
May 14, 2025	80.39	80.71	80.18	80.55	80.55	0.36%	292,309
May 13, 2025	79.49	80.53	79.43	80.26	80.26	1.17%	377,561
May 12, 2025	79.09	79.33	78.35	79.33	79.33	3.70%	332,643
May 9, 2025	76.99	77.11	76.20	76.50	76.50	-0.34%	358,259
May 8, 2025	76.95	77.41	76.23	76.76	76.76	0.55%	546,232
May 7, 2025	76.10	76.62	75.55	76.34	76.34	0.46%	603,226
May 6, 2025	75.82	76.59	75.74	75.99	75.99	-0.93%	378,243
May 5, 2025	76.35	77.10	76.35	76.70	76.70	-0.44%	1,029,016
May 2, 2025	76.60	77.29	76.42	77.04	77.04	1.69%	312,850
May 1, 2025	76.13	76.55	75.69	75.76	75.76	1.11%	258,547
Apr 30, 2025	73.64	75.08	72.97	74.93	74.93	0.11%	816,037
Apr 29, 2025	73.98	74.97	73.98	74.85	74.85	0.65%	473,749
Apr 28, 2025	74.58	74.72	73.51	74.37	74.37	-0.04%	351,741
Apr 25, 2025	73.67	74.44	73.45	74.40	74.40	1.11%	341,153
Apr 24, 2025	71.93	73.63	71.91	73.58	73.58	2.58%	594,130
Apr 23, 2025	72.46	73.10	71.48	71.73	71.73	2.08%	566,211
Apr 22, 2025	69.27	70.66	69.09	70.27	70.27	2.84%	517,333
Apr 21, 2025	69.25	69.40	67.63	68.33	68.33	-2.51%	626,204
Apr 17, 2025	70.48	70.75	69.76	70.09	70.09	0.26%	408,801
Apr 16, 2025	70.64	71.19	69.07	69.91	69.91	-2.58%	515,944