JHAC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2025	13.79	13.80	13.70	13.78	13.78	3.90%	6,798
May 9, 2025	13.29	13.30	13.26	13.26	13.26	0.01%	3,002
May 8, 2025	13.35	13.35	13.26	13.26	13.26	1.31%	895
May 7, 2025	13.05	13.09	12.95	13.09	13.09	0.65%	686
May 6, 2025	13.01	13.01	13.01	13.01	13.01	-0.33%	20
May 5, 2025	13.18	13.18	13.05	13.05	13.05	-0.68%	732
May 2, 2025	13.16	13.16	13.13	13.14	13.14	0.93%	2,546
May 1, 2025	13.02	13.02	13.02	13.02	13.02	0.91%	22
Apr 30, 2025	12.70	12.90	12.70	12.90	12.90	-0.19%	5,585
Apr 29, 2025	12.93	12.93	12.93	12.93	12.93	0.44%	11
Apr 28, 2025	12.96	12.96	12.73	12.87	12.87	-0.20%	3,120
Apr 25, 2025	12.90	12.90	12.90	12.90	12.90	0.04%	401
Apr 24, 2025	12.86	12.89	12.86	12.89	12.89	2.79%	490
Apr 23, 2025	12.84	12.84	12.50	12.54	12.54	1.80%	4,992
Apr 22, 2025	12.21	12.34	12.18	12.32	12.32	2.64%	2,039
Apr 21, 2025	12.16	12.16	11.89	12.00	12.00	-2.21%	5,227
Apr 17, 2025	12.28	12.28	12.27	12.27	12.27	0.19%	354
Apr 16, 2025	12.35	12.35	12.25	12.25	12.25	-1.92%	700
Apr 15, 2025	12.49	12.49	12.49	12.49	12.49	0.06%	1,124
Apr 14, 2025	12.48	12.48	12.48	12.48	12.48	0.72%	10
Apr 11, 2025	12.39	12.39	12.39	12.39	12.39	1.56%	46
Apr 10, 2025	12.30	12.30	12.20	12.20	12.20	-4.59%	618
Apr 9, 2025	11.68	12.82	11.68	12.79	12.79	9.91%	10,201
Apr 8, 2025	11.64	11.64	11.64	11.64	11.64	-2.46%	51
Apr 7, 2025	12.25	12.31	11.83	11.93	11.93	-0.07%	1,260
Apr 4, 2025	11.94	11.94	11.94	11.94	11.94	-5.32%	36
Apr 3, 2025	12.80	12.80	12.61	12.61	12.61	-6.42%	716
Apr 2, 2025	13.16	13.47	13.16	13.47	13.47	1.36%	1,555
Apr 1, 2025	13.17	13.29	13.17	13.29	13.29	0.23%	10,827
Mar 31, 2025	13.01	13.26	13.01	13.26	13.26	-0.06%	355
Mar 28, 2025	13.27	13.27	13.27	13.27	13.27	-2.50%	301
Mar 27, 2025	13.61	13.61	13.61	13.61	13.61	-0.79%	23
Mar 26, 2025	13.85	13.85	13.70	13.72	13.72	-1.32%	1,101
Mar 25, 2025	13.87	13.90	13.87	13.90	13.90	0.38%	1,110
Mar 24, 2025	13.81	13.85	13.81	13.85	13.85	2.33%	195
Mar 21, 2025	13.42	13.54	13.42	13.54	13.54	-0.31%	107
Mar 20, 2025	13.58	13.58	13.58	13.58	13.58	-0.29%	133
Mar 19, 2025	13.51	13.62	13.51	13.62	13.62	1.20%	440
Mar 18, 2025	13.44	13.46	13.44	13.46	13.46	-0.92%	716
Mar 17, 2025	13.61	13.61	13.58	13.58	13.58	0.86%	1,254
Mar 14, 2025	13.47	13.47	13.47	13.47	13.47	2.43%	5
Mar 13, 2025	13.15	13.15	13.15	13.15	13.15	-2.30%	94
Mar 12, 2025	13.45	13.45	13.45	13.45	13.45	0.37%	23
Mar 11, 2025	13.41	13.41	13.41	13.41	13.41	-0.55%	149
Mar 10, 2025	13.54	13.55	13.48	13.48	13.48	-2.81%	1,143
Mar 7, 2025	13.87	13.87	13.87	13.87	13.87	0.66%	8
Mar 6, 2025	13.77	13.83	13.74	13.78	13.78	-1.80%	6,253
Mar 5, 2025	14.03	14.03	14.03	14.03	14.03	1.37%	95
Mar 4, 2025	13.70	13.87	13.65	13.84	13.84	-1.14%	1,734
Mar 3, 2025	14.27	14.30	14.00	14.00	14.00	-2.28%	9,149