Skip to main content
John Hancock Fundamental All Cap Core ETF (JHAC)
NYSEARCA: JHAC · Real-Time Price · USD
15.05
-0.01 (-0.10%)
At close: Aug 15, 2025, 4:00 PM
15.05
0.00 (0.00%)
After-hours: Aug 15, 2025, 8:00 PM EDT

JHAC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 15, 202515.0515.0515.0515.0515.05-0.10%938
Aug 14, 202514.9615.0714.9615.0615.06-0.26%2,354
Aug 13, 202515.1015.1015.1015.1015.101.54%4
Aug 12, 202514.7514.8714.7514.8714.871.63%145
Aug 11, 202514.6814.6814.6314.6314.63-0.38%997
Aug 8, 202514.6814.6914.6814.6914.690.39%1,300
Aug 7, 202514.6314.6314.6314.6314.63-0.54%3
Aug 6, 202514.7114.7114.7114.7114.710.77%355
Aug 5, 202514.6114.6114.6014.6014.60-0.34%355
Aug 4, 202514.6514.6514.6514.6514.651.33%37
Aug 1, 202514.4614.4614.4614.4614.46-2.19%1
Jul 31, 202514.7814.7814.7814.7814.78-1.14%36
Jul 30, 202515.0315.0314.9514.9514.95-0.41%283
Jul 29, 202515.0715.0715.0015.0115.01-0.37%1,230
Jul 28, 202515.0815.0815.0715.0715.07-0.04%101
Jul 25, 202515.0715.0715.0715.0715.070.36%89
Jul 24, 202515.0315.0815.0215.0215.020.45%17,051
Jul 23, 202514.8814.9514.8814.9514.950.72%20,411
Jul 22, 202514.7514.8414.7514.8414.840.90%1,594
Jul 21, 202514.8314.8314.7114.7114.71-0.56%8,725
Jul 18, 202514.7914.7914.7914.7914.79-0.38%50
Jul 17, 202514.8214.8514.7714.8514.850.78%6,736
Jul 16, 202514.7014.7614.5614.7414.740.17%2,848
Jul 15, 202514.8614.8814.7114.7114.71-1.01%535
Jul 14, 202514.8114.8614.8114.8614.860.17%657
Jul 11, 202514.8114.8814.8114.8414.84-0.46%2,529
Jul 10, 202514.8614.9514.8614.9014.900.29%901
Jul 9, 202514.9314.9314.8214.8614.860.44%1,548
Jul 8, 202514.7814.8414.7814.8014.800.20%6,185
Jul 7, 202514.8614.8614.7614.7714.77-0.87%2,387
Jul 3, 202514.9014.9014.8914.8914.890.40%3,130
Jul 2, 202514.7314.8314.7014.8314.830.88%23,765
Jul 1, 202514.6114.7114.6114.7114.710.54%219
Jun 30, 202514.6114.6314.5614.6314.630.24%467
Jun 27, 202514.5814.5914.4614.5914.590.63%376
Jun 26, 202514.4114.5014.4114.5014.501.11%3,471
Jun 25, 202514.3114.3414.3114.3414.34-0.19%144
Jun 24, 202514.3014.3714.3014.3714.371.73%203
Jun 23, 202514.0814.1213.9414.1214.120.50%874
Jun 20, 202514.0014.0514.0014.0514.05-0.06%403
Jun 18, 202514.1014.1314.0614.0614.060.11%554
Jun 17, 202514.0314.0514.0314.0514.05-0.96%310
Jun 16, 202514.1614.1814.1614.1814.181.11%960
Jun 13, 202514.0314.0314.0314.0314.03-1.51%73
Jun 12, 202514.2414.2414.2414.2414.240.25%2
Jun 11, 202514.2014.2014.2014.2014.20-0.34%20
Jun 10, 202514.2014.2514.2014.2514.250.72%1,038
Jun 9, 202514.1514.1514.1514.1514.150.39%62
Jun 6, 202514.0914.1014.0914.1014.101.17%479
Jun 5, 202513.9414.0413.9213.9313.93-0.02%1,991