JHAI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	27.79	27.79	27.59	27.63	27.63	0.41%	5,805
Dec 4, 2025	27.30	27.52	27.30	27.51	27.51	0.24%	1,952
Dec 3, 2025	27.04	27.48	27.04	27.45	27.45	0.42%	2,152
Dec 2, 2025	27.42	27.48	27.33	27.33	27.33	0.84%	6,398
Dec 1, 2025	27.03	27.25	26.90	27.11	27.11	-0.61%	9,341
Nov 28, 2025	27.31	27.31	27.16	27.27	27.27	0.41%	878
Nov 26, 2025	27.01	27.23	27.01	27.16	27.16	1.17%	5,295
Nov 25, 2025	26.30	26.87	26.30	26.85	26.85	0.19%	7,863
Nov 24, 2025	26.25	26.80	26.21	26.80	26.80	3.51%	14,832
Nov 21, 2025	25.87	26.14	25.37	25.89	25.89	-0.07%	9,477
Nov 20, 2025	27.50	27.50	25.91	25.91	25.90	-3.17%	3,882
Nov 19, 2025	26.88	26.96	26.50	26.75	26.75	1.55%	3,054
Nov 18, 2025	26.50	26.57	26.31	26.34	26.34	-1.27%	5,204
Nov 17, 2025	26.88	27.12	26.52	26.68	26.68	-0.91%	2,581
Nov 14, 2025	26.35	27.16	26.35	26.93	26.93	0.49%	15,920
Nov 13, 2025	27.11	27.11	26.66	26.80	26.80	-3.07%	22,843
Nov 12, 2025	28.06	28.06	27.57	27.65	27.64	-0.37%	12,002
Nov 11, 2025	27.96	27.96	27.65	27.75	27.75	-1.66%	2,272
Nov 10, 2025	28.08	28.22	27.92	28.22	28.22	2.79%	9,372
Nov 7, 2025	27.19	27.45	26.94	27.45	27.45	-0.31%	7,079
Nov 6, 2025	28.17	28.17	27.50	27.54	27.54	-1.94%	12,887
Nov 5, 2025	27.99	28.35	27.99	28.08	28.08	0.59%	2,076
Nov 4, 2025	28.25	28.25	27.91	27.91	27.91	-2.90%	5,640
Nov 3, 2025	28.99	28.99	28.74	28.75	28.75	0.53%	13,622
Oct 31, 2025	28.89	28.89	28.54	28.60	28.59	0.35%	3,827
Oct 30, 2025	28.62	28.93	28.50	28.50	28.50	-1.55%	8,532
Oct 29, 2025	28.77	29.01	28.72	28.95	28.95	1.20%	8,666
Oct 28, 2025	28.57	28.65	28.35	28.60	28.60	0.81%	10,041
Oct 27, 2025	28.34	28.37	28.13	28.37	28.37	1.53%	25,156
Oct 24, 2025	27.87	27.95	27.87	27.95	27.94	2.02%	5,536
Oct 23, 2025	27.23	27.44	27.18	27.39	27.39	1.51%	3,325
Oct 22, 2025	27.40	27.40	26.71	26.99	26.99	-0.93%	3,029
Oct 21, 2025	27.23	27.31	27.18	27.24	27.24	-0.37%	15,255
Oct 20, 2025	27.43	27.48	27.34	27.34	27.34	0.56%	5,325
Oct 17, 2025	27.19	27.29	26.95	27.19	27.19	-0.26%	11,752
Oct 16, 2025	27.51	27.62	27.17	27.26	27.26	-0.25%	13,748
Oct 15, 2025	27.66	27.66	27.22	27.33	27.33	0.08%	10,065
Oct 14, 2025	27.04	27.40	26.83	27.31	27.30	-0.78%	11,459
Oct 13, 2025	27.39	27.54	27.28	27.52	27.52	3.56%	11,891
Oct 10, 2025	27.86	27.86	26.58	26.58	26.58	-4.12%	16,126
Oct 9, 2025	27.70	27.73	27.63	27.72	27.72	0.08%	17,085
Oct 8, 2025	27.39	27.69	27.39	27.69	27.69	1.54%	16,320
Oct 7, 2025	27.67	27.67	27.23	27.28	27.28	-1.41%	15,037
Oct 6, 2025	27.66	27.78	27.65	27.67	27.67	0.82%	57,787
Oct 3, 2025	27.50	27.65	27.44	27.44	27.44	-0.03%	3,212
Oct 2, 2025	27.71	27.71	27.33	27.45	27.45	0.50%	3,173
Oct 1, 2025	26.96	27.35	26.96	27.31	27.31	0.95%	2,857
Sep 30, 2025	26.90	27.05	26.87	27.05	27.05	0.41%	3,644
Sep 29, 2025	27.15	27.17	26.94	26.94	26.94	0.50%	4,635
Sep 26, 2025	26.86	26.86	26.69	26.81	26.80	0.09%	3,891