John Hancock Corporate Bond ETF (JHCB)
NYSEARCA: JHCB · Real-Time Price · USD
21.51
-0.02 (-0.09%)
At close: Aug 15, 2025, 4:00 PM
21.51
0.00 (0.00%)
After-hours: Aug 15, 2025, 8:00 PM EDT
JHCB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 21.53 | 21.53 | 21.51 | 21.51 | 21.51 | -0.09% | 3,634 |
| Aug 14, 2025 | 21.56 | 21.57 | 21.51 | 21.53 | 21.53 | -0.17% | 9,885 |
| Aug 13, 2025 | 21.55 | 21.59 | 21.55 | 21.57 | 21.57 | 0.33% | 46,515 |
| Aug 12, 2025 | 21.45 | 21.50 | 21.44 | 21.50 | 21.50 | 0.14% | 262,204 |
| Aug 11, 2025 | 21.47 | 21.50 | 21.45 | 21.47 | 21.47 | 0.10% | 81,035 |
| Aug 8, 2025 | 21.46 | 21.50 | 21.45 | 21.45 | 21.45 | -0.25% | 8,786 |
| Aug 7, 2025 | 21.54 | 21.54 | 21.49 | 21.50 | 21.50 | -0.04% | 3,906 |
| Aug 6, 2025 | 21.50 | 21.51 | 21.45 | 21.51 | 21.51 | 0.02% | 4,249 |
| Aug 5, 2025 | 21.48 | 21.52 | 21.47 | 21.51 | 21.51 | -0.06% | 3,152 |
| Aug 4, 2025 | 21.46 | 21.54 | 21.46 | 21.52 | 21.52 | 0.36% | 15,540 |
| Aug 1, 2025 | 21.40 | 21.44 | 21.38 | 21.44 | 21.44 | 0.47% | 2,611 |
| Jul 31, 2025 | 21.35 | 21.39 | 21.32 | 21.34 | 21.34 | 0.10% | 49,084 |
| Jul 30, 2025 | 21.29 | 21.35 | 21.29 | 21.32 | 21.32 | -0.29% | 24,378 |
| Jul 29, 2025 | 21.32 | 21.38 | 21.31 | 21.38 | 21.38 | 0.14% | 21,691 |
| Jul 28, 2025 | 21.34 | 21.37 | 21.34 | 21.35 | 21.26 | -0.19% | 6,427 |
| Jul 25, 2025 | 21.35 | 21.40 | 21.35 | 21.39 | 21.30 | 0.23% | 16,340 |
| Jul 24, 2025 | 21.30 | 21.38 | 21.30 | 21.34 | 21.25 | -0.12% | 8,569 |
| Jul 23, 2025 | 21.36 | 21.39 | 21.35 | 21.37 | 21.28 | -0.12% | 5,168 |
| Jul 22, 2025 | 21.37 | 21.40 | 21.37 | 21.39 | 21.30 | 0.15% | 31,246 |
| Jul 21, 2025 | 21.36 | 21.39 | 21.35 | 21.36 | 21.27 | 0.22% | 9,677 |
| Jul 18, 2025 | 21.30 | 21.33 | 21.28 | 21.31 | 21.22 | 0.14% | 40,041 |
| Jul 17, 2025 | 21.36 | 21.36 | 21.27 | 21.28 | 21.19 | 0.05% | 3,786 |
| Jul 16, 2025 | 21.25 | 21.32 | 21.19 | 21.27 | 21.18 | 0.38% | 36,629 |
| Jul 15, 2025 | 21.27 | 21.27 | 21.19 | 21.19 | 21.10 | -0.42% | 20,632 |
| Jul 14, 2025 | 21.25 | 21.28 | 21.23 | 21.28 | 21.19 | 0.07% | 7,871 |
| Jul 11, 2025 | 21.27 | 21.29 | 21.26 | 21.27 | 21.18 | -0.49% | 2,488 |
| Jul 10, 2025 | 21.33 | 21.38 | 21.32 | 21.37 | 21.28 | 0.14% | 11,225 |
| Jul 9, 2025 | 21.30 | 21.42 | 21.28 | 21.34 | 21.25 | 0.37% | 87,761 |
| Jul 8, 2025 | 21.27 | 21.27 | 21.24 | 21.26 | 21.17 | -0.37% | 2,380 |
| Jul 7, 2025 | 21.35 | 21.37 | 21.31 | 21.34 | 21.25 | -0.35% | 10,267 |
| Jul 3, 2025 | 21.40 | 21.44 | 21.38 | 21.42 | 21.33 | -0.21% | 52,977 |
| Jul 2, 2025 | 21.37 | 21.47 | 21.37 | 21.46 | 21.37 | 0.05% | 33,012 |
| Jul 1, 2025 | 21.41 | 21.47 | 21.41 | 21.45 | 21.36 | 0.09% | 24,607 |
| Jun 30, 2025 | 21.36 | 21.43 | 21.36 | 21.43 | 21.34 | 0.52% | 37,420 |
| Jun 27, 2025 | 21.31 | 21.39 | 21.29 | 21.32 | 21.23 | - | 16,349 |
| Jun 26, 2025 | 21.27 | 21.36 | 21.24 | 21.32 | 21.23 | -0.42% | 17,178 |
| Jun 25, 2025 | 21.32 | 21.41 | 21.32 | 21.41 | 21.23 | 0.42% | 54,093 |
| Jun 24, 2025 | 21.29 | 21.37 | 21.29 | 21.32 | 21.14 | 0.11% | 12,896 |
| Jun 23, 2025 | 21.29 | 21.43 | 21.29 | 21.30 | 21.12 | 0.55% | 15,669 |
| Jun 20, 2025 | 21.17 | 21.29 | 21.17 | 21.18 | 21.00 | -0.16% | 21,935 |
| Jun 18, 2025 | 21.24 | 21.27 | 21.19 | 21.21 | 21.04 | 0.06% | 5,177 |
| Jun 17, 2025 | 21.19 | 21.23 | 21.17 | 21.20 | 21.02 | - | 6,041 |
| Jun 16, 2025 | 21.20 | 21.23 | 21.17 | 21.20 | 21.02 | 0.14% | 30,062 |
| Jun 13, 2025 | 21.20 | 21.20 | 21.12 | 21.17 | 20.99 | -0.47% | 6,958 |
| Jun 12, 2025 | 21.22 | 21.28 | 21.22 | 21.27 | 21.09 | 0.42% | 5,050 |
| Jun 11, 2025 | 21.17 | 21.20 | 21.15 | 21.18 | 21.00 | 0.27% | 18,765 |
| Jun 10, 2025 | 21.12 | 21.13 | 21.11 | 21.12 | 20.95 | 0.10% | 11,756 |
| Jun 9, 2025 | 21.06 | 21.11 | 21.06 | 21.10 | 20.93 | 0.29% | 4,643 |
| Jun 6, 2025 | 21.09 | 21.10 | 21.04 | 21.04 | 20.87 | -0.40% | 2,045 |
| Jun 5, 2025 | 21.18 | 21.18 | 21.09 | 21.13 | 20.95 | -0.31% | 4,355 |