John Hancock Corporate Bond ETF (JHCB)
NYSEARCA: JHCB · Real-Time Price · USD
21.71
-0.03 (-0.14%)
At close: Dec 5, 2025, 4:00 PM EST
21.71
0.00 (0.00%)
After-hours: Dec 5, 2025, 8:00 PM EST
JHCB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 21.70 | 21.71 | 21.67 | 21.71 | 21.71 | -0.14% | 28,091 |
| Dec 4, 2025 | 21.71 | 21.75 | 21.70 | 21.74 | 21.74 | -0.05% | 81,706 |
| Dec 3, 2025 | 21.71 | 21.77 | 21.71 | 21.75 | 21.75 | - | 17,803 |
| Dec 2, 2025 | 21.68 | 21.75 | 21.68 | 21.75 | 21.75 | 0.23% | 21,083 |
| Dec 1, 2025 | 21.74 | 21.74 | 21.67 | 21.70 | 21.70 | -0.37% | 6,909 |
| Nov 28, 2025 | 21.79 | 21.79 | 21.77 | 21.78 | 21.78 | -0.09% | 2,600 |
| Nov 26, 2025 | 21.73 | 21.81 | 21.71 | 21.80 | 21.80 | 0.28% | 20,842 |
| Nov 25, 2025 | 21.71 | 21.79 | 21.69 | 21.74 | 21.74 | 0.30% | 21,581 |
| Nov 24, 2025 | 21.65 | 21.69 | 21.63 | 21.68 | 21.68 | -0.07% | 10,408 |
| Nov 21, 2025 | 21.67 | 21.69 | 21.64 | 21.69 | 21.62 | 0.37% | 8,373 |
| Nov 20, 2025 | 21.64 | 21.64 | 21.60 | 21.61 | 21.54 | 0.09% | 35,579 |
| Nov 19, 2025 | 21.64 | 21.87 | 21.59 | 21.59 | 21.52 | -0.09% | 685,314 |
| Nov 18, 2025 | 21.61 | 21.67 | 21.59 | 21.61 | 21.54 | 0.01% | 27,974 |
| Nov 17, 2025 | 21.60 | 21.64 | 21.59 | 21.61 | 21.53 | -0.06% | 15,495 |
| Nov 14, 2025 | 21.64 | 21.65 | 21.61 | 21.62 | 21.55 | - | 5,549 |
| Nov 13, 2025 | 21.65 | 21.67 | 21.62 | 21.62 | 21.55 | -0.60% | 7,255 |
| Nov 12, 2025 | 21.73 | 21.75 | 21.70 | 21.75 | 21.68 | -0.02% | 3,775 |
| Nov 11, 2025 | 21.72 | 21.76 | 21.72 | 21.76 | 21.68 | 0.35% | 5,329 |
| Nov 10, 2025 | 21.66 | 21.72 | 21.65 | 21.68 | 21.61 | 0.12% | 12,795 |
| Nov 7, 2025 | 21.66 | 21.67 | 21.65 | 21.66 | 21.58 | -0.21% | 3,064 |
| Nov 6, 2025 | 21.65 | 21.72 | 21.65 | 21.70 | 21.63 | 0.37% | 4,734 |
| Nov 5, 2025 | 21.66 | 21.66 | 21.60 | 21.62 | 21.55 | -0.23% | 9,886 |
| Nov 4, 2025 | 21.63 | 21.72 | 21.63 | 21.67 | 21.60 | 0.23% | 6,482 |
| Nov 3, 2025 | 21.62 | 21.67 | 21.62 | 21.62 | 21.55 | -0.35% | 19,848 |
| Oct 31, 2025 | 21.73 | 21.76 | 21.70 | 21.70 | 21.62 | -0.15% | 5,283 |
| Oct 30, 2025 | 21.72 | 21.78 | 21.72 | 21.73 | 21.66 | -0.44% | 22,707 |
| Oct 29, 2025 | 21.93 | 21.94 | 21.83 | 21.83 | 21.75 | -0.95% | 8,163 |
| Oct 28, 2025 | 22.02 | 22.04 | 21.99 | 22.04 | 21.86 | 0.02% | 2,847 |
| Oct 27, 2025 | 22.00 | 22.03 | 21.99 | 22.03 | 21.85 | 0.25% | 2,853 |
| Oct 24, 2025 | 21.99 | 21.99 | 21.96 | 21.98 | 21.80 | 0.16% | 2,254 |
| Oct 23, 2025 | 21.97 | 21.98 | 21.94 | 21.94 | 21.76 | -0.14% | 18,066 |
| Oct 22, 2025 | 21.94 | 21.99 | 21.94 | 21.97 | 21.79 | 0.02% | 9,337 |
| Oct 21, 2025 | 21.99 | 22.02 | 21.94 | 21.97 | 21.79 | 0.02% | 8,442 |
| Oct 20, 2025 | 21.97 | 21.97 | 21.94 | 21.96 | 21.78 | 0.15% | 4,469 |
| Oct 17, 2025 | 21.93 | 21.95 | 21.90 | 21.93 | 21.75 | -0.10% | 3,988 |
| Oct 16, 2025 | 21.89 | 21.96 | 21.87 | 21.95 | 21.77 | 0.33% | 13,160 |
| Oct 15, 2025 | 21.88 | 22.01 | 21.86 | 21.88 | 21.70 | 0.12% | 23,844 |
| Oct 14, 2025 | 21.80 | 21.87 | 21.78 | 21.85 | 21.67 | 0.09% | 41,894 |
| Oct 13, 2025 | 21.82 | 21.84 | 21.77 | 21.83 | 21.65 | 0.23% | 5,229 |
| Oct 10, 2025 | 21.80 | 21.80 | 21.75 | 21.78 | 21.60 | 0.32% | 243,681 |
| Oct 9, 2025 | 21.76 | 21.76 | 21.71 | 21.71 | 21.53 | -0.28% | 14,536 |
| Oct 8, 2025 | 21.82 | 21.83 | 21.77 | 21.77 | 21.59 | -0.06% | 11,367 |
| Oct 7, 2025 | 21.79 | 21.79 | 21.78 | 21.79 | 21.61 | 0.11% | 2,197 |
| Oct 6, 2025 | 21.77 | 21.79 | 21.72 | 21.76 | 21.58 | -0.23% | 21,664 |
| Oct 3, 2025 | 21.83 | 21.83 | 21.81 | 21.81 | 21.63 | -0.07% | 3,002 |
| Oct 2, 2025 | 21.78 | 21.84 | 21.73 | 21.83 | 21.65 | 0.12% | 5,096 |
| Oct 1, 2025 | 21.78 | 21.84 | 21.77 | 21.80 | 21.62 | 0.37% | 13,186 |
| Sep 30, 2025 | 21.76 | 21.80 | 21.72 | 21.72 | 21.54 | -0.09% | 20,208 |
| Sep 29, 2025 | 21.75 | 21.76 | 21.73 | 21.74 | 21.56 | 0.30% | 9,185 |
| Sep 26, 2025 | 21.67 | 21.70 | 21.67 | 21.68 | 21.50 | -0.28% | 5,559 |