JHCP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	25.04	25.11	25.03	25.03	25.03	-0.14%	2,770
Jun 26, 2025	25.06	25.06	25.06	25.06	25.06	-0.09%	2
Jun 25, 2025	25.09	25.09	25.09	25.09	24.98	0.02%	-
Jun 24, 2025	25.08	25.08	25.08	25.08	24.98	0.38%	-
Jun 23, 2025	24.99	24.99	24.99	24.99	24.88	0.23%	-
Jun 20, 2025	24.93	24.93	24.93	24.93	24.83	0.12%	-
Jun 18, 2025	24.90	24.90	24.90	24.90	24.80	-	1,910
Jun 17, 2025	24.90	24.90	24.90	24.90	24.80	0.33%	1,910
Jun 16, 2025	24.87	24.87	24.82	24.82	24.72	-0.15%	2,012
Jun 13, 2025	24.86	24.86	24.86	24.86	24.75	-0.32%	5
Jun 12, 2025	24.94	24.94	24.94	24.94	24.83	0.32%	1
Jun 11, 2025	24.86	24.86	24.86	24.86	24.75	0.36%	1
Jun 10, 2025	24.77	24.77	24.77	24.77	24.66	0.16%	5
Jun 9, 2025	24.73	24.73	24.73	24.73	24.62	0.15%	5
Jun 6, 2025	24.69	24.69	24.69	24.69	24.59	-0.43%	807
Jun 5, 2025	24.80	24.80	24.80	24.80	24.69	-0.24%	1,821
Jun 4, 2025	24.87	24.87	24.86	24.86	24.75	0.60%	1,821
Jun 3, 2025	24.70	24.71	24.70	24.71	24.60	-0.04%	203
Jun 2, 2025	24.72	24.72	24.72	24.72	24.61	-0.18%	-
May 30, 2025	24.76	24.76	24.76	24.76	24.66	0.18%	4
May 29, 2025	24.72	24.72	24.72	24.72	24.61	0.35%	3
May 28, 2025	24.63	24.63	24.63	24.63	24.53	-0.57%	3
May 27, 2025	24.77	24.77	24.77	24.77	24.56	0.47%	2
May 23, 2025	24.66	24.66	24.66	24.66	24.45	0.14%	1
May 22, 2025	24.62	24.62	24.62	24.62	24.41	0.18%	1
May 21, 2025	24.58	24.58	24.58	24.58	24.37	-0.65%	223
May 20, 2025	24.74	24.74	24.74	24.74	24.53	-0.20%	82
May 19, 2025	24.79	24.79	24.79	24.79	24.58	-0.02%	82
May 16, 2025	24.79	24.79	24.74	24.79	24.58	0.08%	2,957
May 15, 2025	24.77	24.77	24.77	24.77	24.56	0.59%	1
May 14, 2025	24.63	24.63	24.63	24.63	24.42	-0.32%	-
May 13, 2025	24.71	24.71	24.71	24.71	24.50	-0.04%	78,217
May 12, 2025	24.77	24.82	24.72	24.72	24.51	-0.36%	78,217
May 9, 2025	24.81	24.81	24.81	24.81	24.60	0.20%	368
May 8, 2025	24.85	24.85	24.76	24.76	24.55	-0.48%	368
May 7, 2025	24.89	24.89	24.88	24.88	24.67	0.25%	309
May 6, 2025	24.78	24.81	24.78	24.81	24.60	0.21%	101
May 5, 2025	24.76	24.76	24.76	24.76	24.55	-0.18%	-
May 2, 2025	24.86	24.86	24.81	24.81	24.60	-0.40%	201
May 1, 2025	25.01	25.01	24.91	24.91	24.70	-0.34%	101
Apr 30, 2025	24.98	24.99	24.96	24.99	24.78	0.02%	1,115
Apr 29, 2025	24.97	24.99	24.97	24.99	24.78	0.20%	161
Apr 28, 2025	24.88	24.94	24.88	24.94	24.73	-0.16%	127
Apr 25, 2025	24.98	24.98	24.98	24.98	24.66	0.40%	-
Apr 24, 2025	24.88	24.88	24.88	24.88	24.56	0.64%	-
Apr 23, 2025	24.72	24.72	24.72	24.72	24.41	0.24%	-
Apr 22, 2025	24.66	24.66	24.66	24.66	24.35	-0.25%	553
Apr 21, 2025	24.62	24.72	24.62	24.72	24.41	-0.10%	553
Apr 17, 2025	24.81	24.81	24.75	24.75	24.43	-0.21%	2,145
Apr 16, 2025	24.80	24.80	24.80	24.80	24.49	0.31%	11