Skip to main content
IC
John Hancock Core Plus Bond ETF (JHCP)
NYSEARCA: JHCP · Real-Time Price · USD
24.72
-0.09 (-0.38%)
May 12, 2025, 4:00 PM - Market closed

JHCP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 12, 202524.7724.8224.7224.7224.72-0.36%78,217
May 9, 202524.8124.8124.8124.8124.810.20%368
May 8, 202524.8524.8524.7624.7624.76-0.48%368
May 7, 202524.8924.8924.8824.8824.880.25%309
May 6, 202524.7824.8124.7824.8124.810.21%101
May 5, 202524.7624.7624.7624.7624.76-0.18%-
May 2, 202524.8624.8624.8124.8124.81-0.40%201
May 1, 202525.0125.0124.9124.9124.91-0.34%101
Apr 30, 202524.9824.9924.9624.9924.990.02%1,115
Apr 29, 202524.9724.9924.9724.9924.990.20%161
Apr 28, 202524.8824.9424.8824.9424.94-0.16%127
Apr 25, 202524.9824.9824.9824.9824.870.40%-
Apr 24, 202524.8824.8824.8824.8824.770.64%-
Apr 23, 202524.7224.7224.7224.7224.610.24%-
Apr 22, 202524.6624.6624.6624.6624.55-0.25%553
Apr 21, 202524.6224.7224.6224.7224.62-0.10%553
Apr 17, 202524.8124.8124.7524.7524.64-0.21%2,145
Apr 16, 202524.8024.8024.8024.8024.690.31%11
Apr 15, 202524.7224.7224.7224.7224.620.19%11
Apr 14, 202524.6624.7924.6324.6724.570.66%1,332
Apr 11, 202524.3624.5124.3624.5124.41-0.08%115
Apr 10, 202524.5324.5324.5324.5324.43-1.12%1,831
Apr 9, 202524.8124.8124.8124.8124.700.53%1,831
Apr 8, 202524.6824.6824.6824.6824.57-0.33%33,133
Apr 7, 202525.0125.0124.7624.7624.65-1.66%33,133
Apr 4, 202525.3225.4124.5125.1825.07-0.44%30,598
Apr 3, 202525.3125.3125.2925.2925.180.52%1,909
Apr 2, 202525.1625.1625.1625.1625.05-0.12%3
Apr 1, 202525.1925.1925.1925.1925.080.26%1
Mar 31, 202525.0825.1225.0825.1225.010.18%104
Mar 28, 202525.0825.0825.0825.0824.970.56%1
Mar 27, 202524.9424.9424.9424.9424.83-0.53%3
Mar 26, 202525.0725.0725.0725.0724.86-0.27%1
Mar 25, 202525.1425.1425.1425.1424.930.08%4
Mar 24, 202525.1425.1925.1225.1224.91-0.38%749
Mar 21, 202525.2125.2125.2125.2125.00-0.13%-
Mar 20, 202525.2525.2525.2525.2525.040.16%1,448
Mar 19, 202525.0825.2125.0325.2125.000.28%1,448
Mar 18, 202525.1325.1325.1325.1324.930.12%-
Mar 17, 202525.1125.1125.1125.1124.900.12%-
Mar 14, 202525.0825.0825.0825.0824.87-0.15%102
Mar 13, 202525.0625.1125.0625.1124.910.20%102
Mar 12, 202525.0625.0625.0625.0624.86-0.21%42
Mar 11, 202525.1225.1225.1225.1224.91-0.41%36
Mar 10, 202525.2225.2225.2225.2225.010.41%198
Mar 7, 202525.1825.1825.1225.1224.91-0.06%233
Mar 6, 202525.1125.1325.0925.1324.92-0.14%200
Mar 5, 202525.1725.1725.1725.1724.96-0.32%285
Mar 4, 202525.4125.4125.2525.2525.04-0.30%285
Mar 3, 202525.2925.3225.2925.3225.110.24%790