Skip to main content
John Hancock Core Bond ETF (JHCR)
NYSEARCA: JHCR · Real-Time Price · USD
25.14
-0.04 (-0.18%)
At close: Jun 27, 2025, 4:00 PM
25.14
0.00 (0.00%)
After-hours: Jun 27, 2025, 8:00 PM EDT

JHCR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202525.1425.1425.1425.1425.14-0.18%22
Jun 26, 202525.1325.1925.1325.1925.190.08%103
Jun 25, 202525.1725.1725.1725.1725.07-0.12%36
Jun 24, 202525.1325.2025.1325.2025.100.36%103
Jun 23, 202525.1125.1125.1125.1125.010.40%70
Jun 20, 202525.0125.0125.0125.0124.91-3
Jun 18, 202525.0425.0425.0125.0124.910.16%444
Jun 17, 202524.9724.9724.9724.9724.870.12%3
Jun 16, 202524.9424.9424.9424.9424.84-0.04%48
Jun 13, 202524.9524.9524.9524.9524.85-0.40%3
Jun 12, 202525.0525.0525.0325.0524.950.32%779
Jun 11, 202524.9724.9724.9724.9724.870.36%3
Jun 10, 202524.8824.8824.8824.8824.780.16%3
Jun 9, 202524.8424.8424.8424.8424.740.20%3
Jun 6, 202524.7924.7924.7924.7924.69-0.52%5
Jun 5, 202524.9224.9224.9224.9224.82-0.24%5
Jun 4, 202524.9824.9824.9824.9824.880.58%3
Jun 3, 202524.8324.8324.8324.8324.74-0.03%3
Jun 2, 202524.8424.8424.8424.8424.75-0.20%4
May 30, 202524.8924.8924.8924.8924.800.20%4
May 29, 202524.8424.8424.8424.8424.750.34%18
May 28, 202524.7624.7624.7624.7624.67-0.44%4
May 27, 202524.8724.8724.8724.8724.700.44%3
May 23, 202524.7624.7624.7624.7624.590.24%23
May 22, 202524.6524.7024.5524.7024.530.13%166,147
May 21, 202524.6624.6724.6624.6724.50-0.65%14,390
May 20, 202524.8324.8324.8324.8324.66-0.20%20
May 19, 202524.8824.8824.8824.8824.71-0.02%-
May 16, 202524.8824.8824.8824.8824.710.06%-
May 15, 202524.8724.8724.8724.8724.700.61%40
May 14, 202524.7224.7224.7224.7224.55-0.28%40
May 13, 202524.7924.7924.7924.7924.62-0.08%-
May 12, 202524.8124.8124.8124.8124.64-0.31%-
May 9, 202524.8824.8824.8824.8824.720.04%40
May 8, 202524.8724.8724.8724.8724.70-0.47%3
May 7, 202524.9924.9924.9924.9924.820.25%3
May 6, 202524.9324.9324.9324.9324.760.18%98
May 5, 202524.8824.8824.8824.8824.71-0.14%98
May 2, 202524.9224.9224.9224.9224.75-0.44%84
May 1, 202525.0025.0325.0025.0324.86-0.37%576
Apr 30, 202525.1225.1225.1225.1224.950.08%16
Apr 29, 202525.1025.1025.1025.1024.930.22%2
Apr 28, 202525.0425.0525.0425.0524.88-0.16%860
Apr 25, 202525.0925.0925.0925.0924.820.38%61
Apr 24, 202524.9725.0024.9624.9924.720.66%908
Apr 23, 202524.9024.9024.8324.8324.560.17%119
Apr 22, 202524.7924.8524.7924.7924.520.12%6,539
Apr 21, 202524.8324.8624.7624.7624.49-0.56%1,021
Apr 17, 202524.9124.9724.8824.9024.63-0.16%5,998
Apr 16, 202524.9424.9424.9424.9424.670.35%60