JHDV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	37.21	37.21	37.21	37.21	37.21	0.37%	41
Jun 26, 2025	37.07	37.07	37.07	37.07	37.07	0.23%	27
Jun 25, 2025	36.99	36.99	36.99	36.99	36.76	-0.30%	3
Jun 24, 2025	37.10	37.10	37.10	37.10	36.87	1.10%	3
Jun 23, 2025	36.70	36.70	36.70	36.70	36.47	0.86%	4
Jun 20, 2025	36.38	36.38	36.38	36.38	36.16	-0.04%	5
Jun 18, 2025	36.51	36.51	36.40	36.40	36.17	0.20%	542
Jun 17, 2025	36.33	36.33	36.33	36.33	36.10	-0.73%	24
Jun 16, 2025	36.59	36.59	36.59	36.59	36.37	0.88%	3
Jun 13, 2025	36.27	36.27	36.27	36.27	36.05	-1.15%	3
Jun 12, 2025	36.69	36.69	36.69	36.69	36.47	0.48%	13
Jun 11, 2025	36.52	36.52	36.52	36.52	36.29	-0.08%	3
Jun 10, 2025	36.55	36.55	36.55	36.55	36.32	0.52%	5
Jun 9, 2025	36.36	36.36	36.36	36.36	36.13	0.19%	6
Jun 6, 2025	36.29	36.29	36.29	36.29	36.06	1.14%	6
Jun 5, 2025	35.88	35.88	35.88	35.88	35.66	-0.36%	16
Jun 4, 2025	36.01	36.01	36.01	36.01	35.79	-0.13%	4
Jun 3, 2025	36.06	36.06	36.06	36.06	35.84	0.82%	34
Jun 2, 2025	35.76	35.76	35.76	35.76	35.54	0.30%	2
May 30, 2025	35.66	35.66	35.66	35.66	35.44	0.07%	2
May 29, 2025	35.63	35.63	35.63	35.63	35.41	0.34%	1
May 28, 2025	35.51	35.51	35.51	35.51	35.29	-0.57%	1
May 27, 2025	35.71	35.71	35.71	35.71	35.49	1.98%	-
May 23, 2025	35.02	35.02	35.02	35.02	34.80	-0.28%	-
May 22, 2025	35.12	35.12	35.12	35.12	34.90	-0.24%	-
May 21, 2025	35.20	35.20	35.20	35.20	34.98	-1.75%	-
May 20, 2025	35.83	35.83	35.83	35.83	35.61	-0.31%	-
May 19, 2025	35.94	35.94	35.94	35.94	35.72	0.08%	-
May 16, 2025	35.91	35.91	35.91	35.91	35.69	0.80%	7
May 15, 2025	35.63	35.63	35.63	35.63	35.41	0.59%	36
May 14, 2025	35.42	35.42	35.42	35.42	35.20	-0.04%	36
May 13, 2025	35.43	35.43	35.43	35.43	35.21	0.51%	-
May 12, 2025	35.25	35.25	35.25	35.25	35.04	3.10%	-
May 9, 2025	34.19	34.19	34.19	34.19	33.98	-0.21%	1
May 8, 2025	34.26	34.26	34.26	34.26	34.05	0.46%	2
May 7, 2025	34.11	34.11	34.11	34.11	33.90	0.49%	2
May 6, 2025	33.94	33.94	33.94	33.94	33.73	-0.54%	3
May 5, 2025	34.13	34.13	34.13	34.13	33.91	-0.50%	2
May 2, 2025	34.30	34.30	34.30	34.30	34.08	1.55%	1
May 1, 2025	33.77	33.77	33.77	33.77	33.56	0.36%	60
Apr 30, 2025	32.95	33.65	32.95	33.65	33.44	0.13%	310
Apr 29, 2025	33.61	33.61	33.61	33.61	33.40	0.48%	20
Apr 28, 2025	33.45	33.45	33.45	33.45	33.24	0.16%	1
Apr 25, 2025	33.40	33.40	33.40	33.40	33.19	0.31%	3
Apr 24, 2025	33.29	33.29	33.29	33.29	33.09	1.81%	1
Apr 23, 2025	32.70	32.70	32.70	32.70	32.50	1.13%	-
Apr 22, 2025	32.34	32.34	32.34	32.34	32.13	2.34%	17
Apr 21, 2025	31.60	31.60	31.60	31.60	31.40	-2.13%	11
Apr 17, 2025	32.28	32.28	32.28	32.28	32.08	0.86%	1
Apr 16, 2025	32.01	32.01	32.01	32.01	31.81	-2.04%	43