John Hancock International High Dividend ETF (JHID)

JHID Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 15, 2025	35.27	35.27	35.27	35.27	35.27	0.43%	887
Aug 14, 2025	35.11	35.12	35.11	35.12	35.12	-0.20%	476
Aug 13, 2025	35.15	35.19	35.15	35.19	35.19	0.36%	249
Aug 12, 2025	35.06	35.06	35.06	35.06	35.06	0.91%	99
Aug 11, 2025	34.82	34.82	34.75	34.75	34.75	-0.22%	213
Aug 8, 2025	34.82	34.82	34.82	34.82	34.82	0.92%	33
Aug 7, 2025	34.50	34.50	34.50	34.50	34.50	0.58%	169
Aug 6, 2025	34.35	34.35	34.31	34.31	34.31	0.76%	220
Aug 5, 2025	34.00	34.05	34.00	34.05	34.05	0.07%	5,007
Aug 4, 2025	34.06	34.06	34.02	34.02	34.02	1.01%	708
Aug 1, 2025	33.56	33.72	33.56	33.68	33.68	0.15%	2,990
Jul 31, 2025	33.80	33.80	33.61	33.63	33.63	-0.85%	761
Jul 30, 2025	33.89	33.92	33.88	33.92	33.92	-0.78%	5,606
Jul 29, 2025	34.23	34.23	34.19	34.19	34.19	0.03%	603
Jul 28, 2025	34.18	34.18	34.18	34.18	34.18	-1.59%	138
Jul 25, 2025	34.78	34.78	34.73	34.73	34.73	-0.27%	3,677
Jul 24, 2025	34.88	34.89	34.82	34.82	34.82	-0.29%	1,974
Jul 23, 2025	34.96	34.96	34.92	34.92	34.92	2.19%	137
Jul 22, 2025	34.18	34.18	34.18	34.18	34.18	1.03%	11
Jul 21, 2025	33.83	33.83	33.83	33.83	33.83	0.87%	80
Jul 18, 2025	33.53	33.53	33.53	33.53	33.53	-0.19%	103
Jul 17, 2025	33.52	33.60	33.52	33.60	33.60	0.04%	912
Jul 16, 2025	33.59	33.59	33.59	33.59	33.59	0.33%	179
Jul 15, 2025	33.41	33.48	33.41	33.48	33.48	-1.18%	177
Jul 14, 2025	33.89	33.89	33.88	33.88	33.88	0.05%	287
Jul 11, 2025	33.84	33.86	33.84	33.86	33.86	-0.48%	804
Jul 10, 2025	34.02	34.02	34.02	34.02	34.02	0.27%	291
Jul 9, 2025	33.93	33.93	33.93	33.93	33.93	0.72%	152
Jul 8, 2025	33.69	33.69	33.69	33.69	33.69	0.59%	86
Jul 7, 2025	33.68	33.68	33.49	33.49	33.49	-1.04%	237
Jul 3, 2025	33.90	33.90	33.84	33.84	33.84	0.16%	385
Jul 2, 2025	33.79	33.79	33.79	33.79	33.79	0.46%	51
Jul 1, 2025	33.72	33.72	33.63	33.63	33.63	-0.21%	380
Jun 30, 2025	33.55	33.71	33.47	33.71	33.71	0.38%	760
Jun 27, 2025	33.58	33.58	33.58	33.58	33.58	0.75%	66
Jun 26, 2025	33.36	33.36	33.33	33.33	33.33	-0.75%	231
Jun 25, 2025	33.58	33.58	33.58	33.58	32.99	-0.42%	389
Jun 24, 2025	33.72	33.72	33.72	33.72	33.13	0.89%	28
Jun 23, 2025	33.42	33.42	33.42	33.42	32.83	0.72%	77
Jun 20, 2025	33.42	33.42	33.18	33.18	32.60	-0.92%	330
Jun 18, 2025	33.60	33.60	33.49	33.49	32.90	0.10%	2,010
Jun 17, 2025	33.46	33.46	33.46	33.46	32.87	-1.25%	46
Jun 16, 2025	33.88	33.88	33.88	33.88	33.29	0.39%	59
Jun 13, 2025	33.75	33.75	33.75	33.75	33.16	-0.85%	248
Jun 12, 2025	34.04	34.04	34.04	34.04	33.44	0.55%	32
Jun 11, 2025	33.86	33.86	33.86	33.86	33.26	0.50%	38
Jun 10, 2025	33.77	33.77	33.67	33.69	33.09	-0.01%	1,690
Jun 9, 2025	33.76	33.80	33.67	33.69	33.10	0.07%	1,839
Jun 6, 2025	33.71	33.71	33.67	33.67	33.07	0.44%	192
Jun 5, 2025	33.63	33.63	33.52	33.52	32.93	0.29%	832

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.