JHID Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	33.58	33.58	33.58	33.58	33.58	0.75%	66
Jun 26, 2025	33.36	33.36	33.33	33.33	33.33	-0.75%	231
Jun 25, 2025	33.58	33.58	33.58	33.58	32.99	-0.42%	389
Jun 24, 2025	33.72	33.72	33.72	33.72	33.13	0.89%	28
Jun 23, 2025	33.42	33.42	33.42	33.42	32.83	0.72%	77
Jun 20, 2025	33.42	33.42	33.18	33.18	32.60	-0.92%	330
Jun 18, 2025	33.60	33.60	33.49	33.49	32.90	0.10%	2,010
Jun 17, 2025	33.46	33.46	33.46	33.46	32.87	-1.25%	46
Jun 16, 2025	33.88	33.88	33.88	33.88	33.29	0.39%	59
Jun 13, 2025	33.75	33.75	33.75	33.75	33.16	-0.85%	248
Jun 12, 2025	34.04	34.04	34.04	34.04	33.44	0.55%	32
Jun 11, 2025	33.86	33.86	33.86	33.86	33.26	0.50%	38
Jun 10, 2025	33.77	33.77	33.67	33.69	33.09	-0.01%	1,690
Jun 9, 2025	33.76	33.80	33.67	33.69	33.10	0.07%	1,839
Jun 6, 2025	33.71	33.71	33.67	33.67	33.07	0.44%	192
Jun 5, 2025	33.63	33.63	33.52	33.52	32.93	0.29%	832
Jun 4, 2025	33.46	33.46	33.37	33.42	32.83	0.21%	5,481
Jun 3, 2025	33.32	33.42	33.28	33.35	32.76	-0.69%	3,377
Jun 2, 2025	33.56	33.58	33.56	33.58	32.99	0.72%	794
May 30, 2025	33.29	33.34	33.29	33.34	32.76	0.34%	205
May 29, 2025	33.20	33.27	33.20	33.23	32.65	0.42%	5,446
May 28, 2025	33.09	33.09	33.09	33.09	32.51	-0.80%	130
May 27, 2025	34.50	34.50	33.36	33.36	32.77	1.16%	263
May 23, 2025	32.88	32.98	32.80	32.98	32.40	0.11%	829
May 22, 2025	33.03	33.03	32.94	32.94	32.36	-0.17%	1,779
May 21, 2025	32.99	32.99	32.99	32.99	32.41	-0.27%	101
May 20, 2025	32.84	33.08	32.84	33.08	32.50	0.84%	225
May 19, 2025	32.80	32.81	32.80	32.81	32.23	0.71%	217
May 16, 2025	32.58	32.58	32.58	32.58	32.01	0.18%	277
May 15, 2025	32.52	32.52	32.52	32.52	31.95	1.17%	88
May 14, 2025	32.15	32.15	32.15	32.15	31.58	-0.52%	88
May 13, 2025	32.22	32.31	32.22	32.31	31.75	0.31%	1,608
May 12, 2025	32.21	32.23	32.21	32.22	31.65	0.24%	607
May 9, 2025	32.14	32.14	32.14	32.14	31.57	0.33%	12
May 8, 2025	32.03	32.03	32.03	32.03	31.47	-0.38%	1
May 7, 2025	32.17	32.22	32.15	32.15	31.59	-0.13%	1,801
May 6, 2025	32.19	32.19	32.19	32.19	31.63	0.28%	108
May 5, 2025	32.18	32.18	32.10	32.10	31.54	0.14%	143
May 2, 2025	32.06	32.06	32.06	32.06	31.49	1.19%	8
May 1, 2025	31.74	31.74	31.68	31.68	31.12	-0.36%	422
Apr 30, 2025	31.76	31.79	31.76	31.79	31.23	-0.29%	359
Apr 29, 2025	31.89	31.89	31.88	31.88	31.32	0.63%	210
Apr 28, 2025	31.62	31.68	31.61	31.68	31.13	0.76%	1,070
Apr 25, 2025	31.33	31.49	31.33	31.44	30.89	0.30%	514
Apr 24, 2025	31.17	31.36	31.16	31.35	30.80	1.20%	5,293
Apr 23, 2025	30.98	31.00	30.98	30.98	30.44	0.35%	484
Apr 22, 2025	30.87	30.87	30.87	30.87	30.33	2.04%	1
Apr 21, 2025	30.26	30.26	30.26	30.26	29.72	-0.53%	101
Apr 17, 2025	30.48	30.48	30.42	30.42	29.88	1.01%	173
Apr 16, 2025	30.11	30.11	30.11	30.11	29.59	-0.12%	1