John Hancock International High Dividend ETF (JHID)
NYSEARCA: JHID · Real-Time Price · USD
37.42
+0.01 (0.02%)
At close: Dec 5, 2025, 4:00 PM EST
37.42
0.00 (0.00%)
After-hours: Dec 5, 2025, 8:00 PM EST
JHID Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 37.43 | 37.43 | 37.42 | 37.42 | 37.42 | 0.02% | 418 |
| Dec 4, 2025 | 37.45 | 37.45 | 37.41 | 37.41 | 37.41 | 0.26% | 675 |
| Dec 3, 2025 | 37.28 | 37.31 | 37.28 | 37.31 | 37.31 | 0.53% | 284 |
| Dec 2, 2025 | 37.09 | 37.12 | 37.09 | 37.12 | 37.12 | 0.39% | 219 |
| Dec 1, 2025 | 37.06 | 37.06 | 36.97 | 36.97 | 36.97 | -0.17% | 291 |
| Nov 28, 2025 | 37.04 | 37.04 | 37.04 | 37.04 | 37.04 | 0.26% | 9 |
| Nov 26, 2025 | 36.96 | 36.96 | 36.91 | 36.94 | 36.94 | 0.88% | 475 |
| Nov 25, 2025 | 36.64 | 36.64 | 36.62 | 36.62 | 36.62 | 1.33% | 325 |
| Nov 24, 2025 | 36.10 | 36.14 | 36.10 | 36.14 | 36.14 | 0.01% | 1,209 |
| Nov 21, 2025 | 36.16 | 36.16 | 36.13 | 36.13 | 36.13 | 0.55% | 2,047 |
| Nov 20, 2025 | 35.93 | 35.94 | 35.93 | 35.94 | 35.93 | -0.56% | 1,954 |
| Nov 19, 2025 | 36.17 | 36.17 | 36.14 | 36.14 | 36.14 | -0.37% | 1,036 |
| Nov 18, 2025 | 36.30 | 36.30 | 36.27 | 36.27 | 36.27 | -0.81% | 157 |
| Nov 17, 2025 | 36.77 | 36.77 | 36.45 | 36.57 | 36.56 | -0.79% | 3,281 |
| Nov 14, 2025 | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | -0.22% | 86 |
| Nov 13, 2025 | 37.22 | 37.22 | 36.94 | 36.94 | 36.94 | -0.75% | 2,005 |
| Nov 12, 2025 | 37.24 | 37.27 | 37.17 | 37.22 | 37.22 | 0.78% | 993 |
| Nov 11, 2025 | 36.97 | 36.97 | 36.93 | 36.93 | 36.93 | 0.70% | 403 |
| Nov 10, 2025 | 36.68 | 36.73 | 36.36 | 36.68 | 36.68 | 0.98% | 8,490 |
| Nov 7, 2025 | 36.14 | 36.32 | 36.13 | 36.32 | 36.32 | 0.58% | 2,234 |
| Nov 6, 2025 | 36.11 | 36.18 | 36.11 | 36.11 | 36.11 | 0.19% | 497 |
| Nov 5, 2025 | 35.84 | 36.04 | 35.84 | 36.04 | 36.04 | 0.97% | 512 |
| Nov 4, 2025 | 35.73 | 35.73 | 35.70 | 35.70 | 35.69 | -0.93% | 207 |
| Nov 3, 2025 | 36.06 | 36.06 | 36.03 | 36.03 | 36.03 | 0.22% | 159 |
| Oct 31, 2025 | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | -0.43% | 2,067 |
| Oct 30, 2025 | 36.15 | 36.15 | 36.11 | 36.11 | 36.11 | 0.03% | 397 |
| Oct 29, 2025 | 36.10 | 36.10 | 36.10 | 36.10 | 36.09 | -0.41% | 10,077 |
| Oct 28, 2025 | 36.26 | 36.26 | 36.24 | 36.24 | 36.24 | -0.10% | 472 |
| Oct 27, 2025 | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | 0.71% | 104 |
| Oct 24, 2025 | 36.07 | 36.07 | 36.03 | 36.03 | 36.03 | 0.24% | 200 |
| Oct 23, 2025 | 35.92 | 35.94 | 35.92 | 35.94 | 35.94 | 0.79% | 166 |
| Oct 22, 2025 | 35.70 | 35.70 | 35.66 | 35.66 | 35.66 | 0.16% | 144 |
| Oct 21, 2025 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | -0.62% | 63 |
| Oct 20, 2025 | 35.83 | 35.85 | 35.73 | 35.82 | 35.82 | 0.62% | 3,632 |
| Oct 17, 2025 | 35.59 | 35.63 | 35.59 | 35.60 | 35.60 | 0.11% | 459 |
| Oct 16, 2025 | 35.45 | 35.57 | 35.44 | 35.56 | 35.56 | 0.12% | 2,799 |
| Oct 15, 2025 | 35.65 | 35.65 | 35.47 | 35.52 | 35.52 | 0.09% | 3,000 |
| Oct 14, 2025 | 35.45 | 35.49 | 35.45 | 35.49 | 35.49 | 0.45% | 156 |
| Oct 13, 2025 | 35.28 | 35.33 | 35.28 | 35.33 | 35.33 | 0.80% | 590 |
| Oct 10, 2025 | 35.58 | 35.58 | 35.05 | 35.05 | 35.05 | -1.65% | 11,341 |
| Oct 9, 2025 | 35.68 | 35.68 | 35.63 | 35.64 | 35.64 | -0.72% | 1,373 |
| Oct 8, 2025 | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | 0.02% | 68 |
| Oct 7, 2025 | 35.87 | 35.89 | 35.87 | 35.89 | 35.89 | -0.82% | 170 |
| Oct 6, 2025 | 36.20 | 36.23 | 36.19 | 36.19 | 36.19 | -0.05% | 448 |
| Oct 3, 2025 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | 0.58% | 46 |
| Oct 2, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 0.04% | 19 |
| Oct 1, 2025 | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | 0.63% | 85 |
| Sep 30, 2025 | 35.66 | 35.76 | 35.66 | 35.76 | 35.76 | 0.46% | 463 |
| Sep 29, 2025 | 35.51 | 35.60 | 35.51 | 35.60 | 35.60 | 0.30% | 443 |
| Sep 26, 2025 | 35.49 | 35.49 | 35.49 | 35.49 | 35.49 | 0.33% | 53 |