Skip to main content
John Hancock Global Senior Loan ETF (JHLN)
NYSEARCA: JHLN · Real-Time Price · USD
24.98
+0.08 (0.30%)
At close: Dec 5, 2025, 4:00 PM EST
24.98
0.00 (0.00%)
After-hours: Dec 5, 2025, 8:00 PM EST

JHLN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202524.9425.0024.9424.9824.980.30%4,702
Dec 4, 202524.9224.9224.9024.9024.90-0.16%2,511
Dec 3, 202524.9124.9424.9124.9424.940.32%6,213
Dec 2, 202524.9324.9324.8624.8624.86-0.27%12,286
Dec 1, 202524.9324.9324.9324.9324.93-0.03%5,666
Nov 28, 202524.9224.9524.9224.9424.940.06%51,396
Nov 26, 202524.8924.9224.8924.9224.920.18%9,408
Nov 25, 202524.8724.8824.8724.8824.880.14%2,107
Nov 24, 202524.8524.8524.8424.8424.84-0.46%3,301
Nov 21, 202524.9624.9624.9624.9624.85-204
Nov 20, 202525.0225.0224.9524.9624.850.01%3,411
Nov 19, 202524.9424.9524.9324.9524.850.09%2,892
Nov 18, 202524.9624.9624.9324.9324.83-0.18%2,859
Nov 17, 202524.9824.9824.9824.9824.870.04%1,874
Nov 14, 202525.0125.0124.9324.9724.86-0.22%8,902
Nov 13, 202524.9925.0224.9925.0224.910.02%5,540
Nov 12, 202524.9925.0224.9925.0224.910.28%4,044
Nov 11, 202524.9624.9624.9524.9524.84-0.02%257
Nov 10, 202524.9224.9524.9224.9524.850.08%7,744
Nov 7, 202524.9224.9324.9124.9324.83-0.01%8,864
Nov 6, 202524.9424.9424.9324.9324.83-0.11%1,745
Nov 5, 202524.9124.9624.9124.9624.850.26%4,350
Nov 4, 202524.8924.9024.8824.9024.79-0.14%9,387
Nov 3, 202524.9224.9324.9124.9324.830.12%5,053
Oct 31, 202524.9124.9124.9024.9024.800.04%930
Oct 30, 202524.8924.8924.8924.8924.79-0.02%868
Oct 29, 202524.8624.9024.8624.9024.79-0.38%4,105
Oct 28, 202524.9924.9924.9924.9924.770.15%1,260
Oct 27, 202524.9924.9924.9424.9524.74-0.39%4,869
Oct 24, 202524.9825.0624.9825.0524.830.53%18,934
Oct 23, 202524.9224.9224.9024.9224.70-0.22%5,358
Oct 22, 202524.9825.0024.9724.9824.760.08%4,036
Oct 21, 202524.9624.9624.9524.9624.74-0.08%3,235
Oct 20, 202524.9825.0024.9624.9724.760.24%5,879
Oct 17, 202524.9124.9224.9124.9224.70-0.10%1,320
Oct 16, 202524.8924.9424.8924.9424.720.36%7,033
Oct 15, 202524.8824.8824.8424.8524.63-0.06%3,047
Oct 14, 202524.8724.8724.8724.8724.65-0.02%1
Oct 13, 202524.8824.8824.8724.8724.65-0.16%376
Oct 10, 202524.9424.9624.9124.9124.690.08%6,802
Oct 9, 202524.9625.0024.8924.8924.67-0.20%22,090
Oct 8, 202525.0225.0324.9424.9424.73-0.12%23,359
Oct 7, 202525.0025.0024.9724.9724.75-0.20%2,903
Oct 6, 202525.0225.0225.0125.0224.800.12%4,561
Oct 3, 202525.0225.0224.9924.9924.77-0.06%10,526
Oct 2, 202525.0225.0224.9925.0124.79-0.06%51,798
Oct 1, 202525.0225.0224.9825.0224.800.08%7,941
Sep 30, 202525.0225.0325.0025.0024.780.03%29,421
Sep 29, 202525.0225.0224.9924.9924.78-0.07%3,715
Sep 26, 202525.0125.0125.0125.0124.79-0.42%3,162