John Hancock Global Senior Loan ETF (JHLN)
NYSEARCA: JHLN · Real-Time Price · USD
25.01
-0.11 (-0.44%)
Sep 26, 2025, 4:00 PM EDT - Market closed
JHLN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.42% | 3,162 |
| Sep 25, 2025 | 25.11 | 25.12 | 25.10 | 25.12 | 25.01 | 0.04% | 4,141 |
| Sep 24, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.00 | - | 1,482 |
| Sep 23, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.00 | -0.06% | 1 |
| Sep 22, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.01 | 0.14% | 3,339 |
| Sep 19, 2025 | 25.09 | 25.09 | 25.08 | 25.09 | 24.98 | 0.02% | 2,707 |
| Sep 18, 2025 | 25.11 | 25.11 | 25.08 | 25.08 | 24.97 | -0.06% | 2,723 |
| Sep 17, 2025 | 25.10 | 25.10 | 25.09 | 25.09 | 24.99 | -0.02% | 9,022 |
| Sep 16, 2025 | 25.09 | 25.10 | 25.07 | 25.10 | 24.99 | 0.07% | 4,013 |
| Sep 15, 2025 | 25.07 | 25.08 | 25.06 | 25.08 | 24.97 | 0.10% | 17,236 |
| Sep 12, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 24.95 | -0.06% | 25,546 |
| Sep 11, 2025 | 25.06 | 25.07 | 25.05 | 25.07 | 24.96 | - | 17,978 |
| Sep 10, 2025 | 25.06 | 25.07 | 25.04 | 25.07 | 24.96 | 0.08% | 20,005 |
| Sep 9, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 24.94 | 0.04% | 1,550 |
| Sep 8, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 24.93 | - | 51,907 |
| Sep 5, 2025 | 25.02 | 25.04 | 25.02 | 25.04 | 24.93 | 0.12% | 16,374 |
| Sep 4, 2025 | 25.02 | 25.03 | 25.00 | 25.01 | 24.90 | 0.06% | 87,733 |
| Sep 3, 2025 | 24.98 | 25.00 | 24.98 | 25.00 | 24.89 | 0.02% | 180,000 |
| Sep 2, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.88 | - | 2 |
| Aug 29, 2025 | 24.99 | 24.99 | 24.96 | 24.99 | 24.88 | -0.12% | 17,659 |
| Aug 28, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 24.91 | 0.06% | 2,827 |
| Aug 27, 2025 | 25.02 | 25.02 | 25.01 | 25.01 | 24.90 | -0.02% | 2,935,733 |
| Aug 26, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 24.90 | 0.04% | 2,728 |
| Aug 25, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 24.89 | -0.12% | 2,737 |
| Aug 22, 2025 | 25.02 | 25.03 | 25.00 | 25.03 | 24.92 | -0.08% | 1,388 |
| Aug 21, 2025 | 25.06 | 25.06 | 25.05 | 25.05 | 24.94 | - | 128 |