JHMD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	38.05	38.29	38.02	38.20	38.20	1.00%	39,162
Jun 26, 2025	37.72	37.88	37.64	37.82	37.82	-0.87%	28,466
Jun 25, 2025	38.17	38.22	38.05	38.15	37.42	-0.42%	218,742
Jun 24, 2025	38.25	38.43	38.19	38.31	37.58	0.95%	20,663
Jun 23, 2025	37.36	37.96	37.36	37.95	37.23	0.88%	22,102
Jun 20, 2025	37.88	37.88	37.62	37.62	36.90	-0.92%	21,245
Jun 18, 2025	38.02	38.16	37.93	37.97	37.25	0.21%	38,344
Jun 17, 2025	38.24	38.25	37.83	37.89	37.17	-1.07%	34,329
Jun 16, 2025	38.46	38.69	38.30	38.30	37.57	0.36%	36,720
Jun 13, 2025	38.11	38.35	38.11	38.16	37.44	-1.10%	30,810
Jun 12, 2025	38.54	38.72	38.53	38.59	37.85	0.65%	25,717
Jun 11, 2025	38.46	38.58	38.29	38.34	37.61	-0.15%	64,407
Jun 10, 2025	38.47	38.52	38.29	38.40	37.67	0.12%	54,517
Jun 9, 2025	38.33	38.46	38.32	38.36	37.62	0.01%	23,274
Jun 6, 2025	38.23	38.41	38.23	38.35	37.62	0.34%	22,457
Jun 5, 2025	38.33	38.40	38.16	38.22	37.49	0.10%	30,692
Jun 4, 2025	38.17	38.34	38.15	38.18	37.45	0.21%	51,259
Jun 3, 2025	37.99	38.22	37.98	38.10	37.37	-0.88%	46,271
Jun 2, 2025	38.08	38.44	38.02	38.44	37.71	1.29%	26,341
May 30, 2025	37.94	38.07	37.71	37.95	37.23	-0.05%	24,726
May 29, 2025	37.90	37.99	37.79	37.97	37.25	0.53%	35,306
May 28, 2025	37.95	37.95	37.69	37.77	37.05	-1.15%	151,471
May 27, 2025	38.28	38.29	38.08	38.21	37.48	1.54%	204,372
May 23, 2025	37.30	37.75	37.25	37.63	36.91	0.13%	83,185
May 22, 2025	37.44	37.74	37.36	37.58	36.86	-0.08%	67,102
May 21, 2025	38.00	38.06	37.61	37.61	36.89	-0.79%	63,436
May 20, 2025	37.65	37.96	37.64	37.91	37.19	0.69%	93,266
May 19, 2025	37.29	37.65	37.17	37.65	36.93	1.02%	32,449
May 16, 2025	37.07	37.28	37.02	37.27	36.56	0.13%	35,907
May 15, 2025	36.99	37.22	36.99	37.22	36.51	1.11%	276,924
May 14, 2025	37.02	37.02	36.72	36.81	36.11	-0.30%	25,872
May 13, 2025	36.83	37.04	36.79	36.92	36.22	0.33%	14,691
May 12, 2025	36.87	36.93	36.67	36.80	36.10	-0.16%	65,573
May 9, 2025	36.76	36.86	36.59	36.86	36.16	0.82%	26,571
May 8, 2025	36.65	36.78	36.56	36.56	35.86	-0.35%	62,053
May 7, 2025	36.81	36.81	36.52	36.69	35.99	-0.60%	122,287
May 6, 2025	36.74	36.92	36.68	36.91	36.21	0.65%	79,695
May 5, 2025	36.77	36.95	36.67	36.67	35.97	-0.12%	46,582
May 2, 2025	36.67	36.81	36.58	36.72	36.01	1.82%	33,187
May 1, 2025	36.24	36.39	36.01	36.06	35.37	-0.63%	25,256
Apr 30, 2025	36.11	36.32	35.84	36.29	35.60	-	110,383
Apr 29, 2025	36.22	36.50	36.09	36.29	35.60	-	245,631
Apr 28, 2025	36.12	36.34	35.95	36.29	35.60	0.95%	27,107
Apr 25, 2025	35.82	36.09	35.66	35.95	35.26	-0.14%	265,964
Apr 24, 2025	35.56	36.00	35.47	36.00	35.31	1.84%	122,611
Apr 23, 2025	35.71	35.82	35.32	35.35	34.68	-0.31%	169,766
Apr 22, 2025	35.20	35.67	35.14	35.46	34.78	2.34%	140,636
Apr 21, 2025	35.04	35.04	34.37	34.65	33.99	-0.55%	285,828
Apr 17, 2025	34.71	35.05	34.65	34.84	34.18	1.16%	103,911
Apr 16, 2025	34.56	34.84	34.35	34.44	33.78	-0.23%	347,321