John Hancock Multifactor Mid Cap ETF (JHMM)
NYSEARCA: JHMM · Real-Time Price · USD
66.03
+0.17 (0.26%)
At close: Dec 5, 2025, 4:00 PM EST
66.03
0.00 (0.00%)
After-hours: Dec 5, 2025, 8:00 PM EST
JHMM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 65.85 | 66.24 | 65.78 | 66.03 | 66.03 | 0.26% | 147,197 |
| Dec 4, 2025 | 65.49 | 66.02 | 65.40 | 65.86 | 65.86 | 0.50% | 150,573 |
| Dec 3, 2025 | 65.09 | 65.58 | 65.09 | 65.53 | 65.53 | 0.63% | 157,350 |
| Dec 2, 2025 | 65.56 | 65.56 | 65.06 | 65.12 | 65.12 | -0.26% | 343,824 |
| Dec 1, 2025 | 65.04 | 65.79 | 65.04 | 65.29 | 65.29 | -0.58% | 329,919 |
| Nov 28, 2025 | 65.51 | 65.82 | 65.36 | 65.67 | 65.67 | 0.46% | 52,883 |
| Nov 26, 2025 | 65.00 | 65.71 | 64.90 | 65.37 | 65.37 | 0.65% | 228,796 |
| Nov 25, 2025 | 63.99 | 65.04 | 63.93 | 64.95 | 64.95 | 1.72% | 242,809 |
| Nov 24, 2025 | 63.50 | 64.02 | 63.28 | 63.85 | 63.85 | 0.85% | 225,669 |
| Nov 21, 2025 | 62.29 | 63.63 | 62.12 | 63.31 | 63.31 | 2.10% | 181,847 |
| Nov 20, 2025 | 63.72 | 63.92 | 61.95 | 62.01 | 62.01 | -1.45% | 170,482 |
| Nov 19, 2025 | 63.01 | 63.29 | 62.63 | 62.92 | 62.92 | -0.06% | 225,723 |
| Nov 18, 2025 | 62.50 | 63.27 | 62.41 | 62.96 | 62.96 | 0.16% | 241,924 |
| Nov 17, 2025 | 63.77 | 63.92 | 62.62 | 62.86 | 62.86 | -1.54% | 461,081 |
| Nov 14, 2025 | 63.36 | 64.30 | 63.36 | 63.84 | 63.84 | -0.25% | 268,763 |
| Nov 13, 2025 | 64.85 | 65.14 | 63.93 | 64.00 | 64.00 | -1.90% | 170,475 |
| Nov 12, 2025 | 65.16 | 65.57 | 65.15 | 65.24 | 65.24 | 0.28% | 187,580 |
| Nov 11, 2025 | 64.91 | 65.26 | 64.86 | 65.06 | 65.06 | 0.22% | 227,602 |
| Nov 10, 2025 | 64.94 | 65.14 | 64.37 | 64.92 | 64.92 | 0.74% | 180,096 |
| Nov 7, 2025 | 63.44 | 64.44 | 63.35 | 64.44 | 64.44 | 1.11% | 207,414 |
| Nov 6, 2025 | 64.28 | 64.60 | 63.64 | 63.73 | 63.73 | -0.90% | 521,965 |
| Nov 5, 2025 | 63.77 | 64.63 | 63.77 | 64.31 | 64.31 | 0.69% | 289,501 |
| Nov 4, 2025 | 63.72 | 64.12 | 63.57 | 63.87 | 63.87 | -0.81% | 226,406 |
| Nov 3, 2025 | 64.37 | 64.39 | 63.57 | 64.39 | 64.39 | -0.08% | 399,262 |
| Oct 31, 2025 | 64.14 | 64.59 | 63.99 | 64.44 | 64.44 | 0.56% | 270,272 |
| Oct 30, 2025 | 64.16 | 64.86 | 64.05 | 64.08 | 64.08 | -0.62% | 149,451 |
| Oct 29, 2025 | 64.69 | 65.11 | 64.20 | 64.48 | 64.48 | -0.69% | 212,772 |
| Oct 28, 2025 | 65.47 | 65.47 | 64.87 | 64.93 | 64.93 | -0.93% | 154,825 |
| Oct 27, 2025 | 65.77 | 65.80 | 65.36 | 65.54 | 65.54 | 0.34% | 168,045 |
| Oct 24, 2025 | 65.67 | 65.71 | 65.32 | 65.32 | 65.32 | 0.43% | 131,966 |
| Oct 23, 2025 | 64.53 | 65.16 | 64.47 | 65.04 | 65.04 | 1.07% | 163,502 |
| Oct 22, 2025 | 65.00 | 65.06 | 64.17 | 64.35 | 64.35 | -1.00% | 197,330 |
| Oct 21, 2025 | 64.62 | 65.20 | 64.57 | 65.00 | 65.00 | 0.49% | 178,252 |
| Oct 20, 2025 | 64.50 | 64.80 | 64.38 | 64.68 | 64.68 | 1.08% | 103,310 |
| Oct 17, 2025 | 63.61 | 64.11 | 63.60 | 63.99 | 63.99 | 0.28% | 138,888 |
| Oct 16, 2025 | 64.73 | 64.73 | 63.56 | 63.81 | 63.81 | -1.13% | 142,420 |
| Oct 15, 2025 | 64.82 | 65.16 | 64.07 | 64.54 | 64.54 | 0.23% | 179,315 |
| Oct 14, 2025 | 63.19 | 64.66 | 63.16 | 64.39 | 64.39 | 1.04% | 156,241 |
| Oct 13, 2025 | 63.57 | 63.96 | 63.43 | 63.73 | 63.73 | 1.55% | 104,714 |
| Oct 10, 2025 | 64.60 | 64.73 | 62.76 | 62.76 | 62.76 | -2.71% | 181,508 |
| Oct 9, 2025 | 65.11 | 65.22 | 64.37 | 64.51 | 64.51 | -0.92% | 123,489 |
| Oct 8, 2025 | 64.98 | 65.19 | 64.57 | 65.11 | 65.11 | 0.62% | 129,673 |
| Oct 7, 2025 | 65.36 | 65.45 | 64.49 | 64.71 | 64.71 | -0.81% | 125,540 |
| Oct 6, 2025 | 65.58 | 65.58 | 65.04 | 65.24 | 65.24 | 0.06% | 157,917 |
| Oct 3, 2025 | 65.19 | 65.58 | 65.11 | 65.20 | 65.20 | 0.38% | 117,833 |
| Oct 2, 2025 | 64.84 | 65.05 | 64.53 | 64.95 | 64.95 | 0.39% | 147,621 |
| Oct 1, 2025 | 64.42 | 64.82 | 64.42 | 64.70 | 64.70 | 0.02% | 296,633 |
| Sep 30, 2025 | 64.48 | 64.72 | 64.12 | 64.69 | 64.69 | 0.20% | 219,052 |
| Sep 29, 2025 | 64.80 | 64.82 | 64.35 | 64.56 | 64.56 | 0.12% | 132,113 |
| Sep 26, 2025 | 64.03 | 64.53 | 64.03 | 64.48 | 64.48 | 0.96% | 202,597 |