John Hancock Multifactor Mid Cap ETF (JHMM)
NYSEARCA: JHMM · Real-Time Price · USD
62.71
-0.30 (-0.48%)
At close: Aug 15, 2025, 4:00 PM
62.71
0.00 (0.00%)
After-hours: Aug 15, 2025, 8:00 PM EDT
JHMM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 63.09 | 63.09 | 62.66 | 62.71 | 62.71 | -0.48% | 166,871 |
| Aug 14, 2025 | 63.01 | 63.05 | 62.67 | 63.01 | 63.01 | -1.02% | 139,334 |
| Aug 13, 2025 | 62.93 | 63.68 | 62.83 | 63.66 | 63.66 | 1.47% | 175,979 |
| Aug 12, 2025 | 61.90 | 62.74 | 61.84 | 62.74 | 62.74 | 1.85% | 146,203 |
| Aug 11, 2025 | 61.92 | 62.18 | 61.52 | 61.60 | 61.60 | -0.36% | 157,454 |
| Aug 8, 2025 | 62.05 | 62.26 | 61.75 | 61.82 | 61.82 | -0.13% | 341,603 |
| Aug 7, 2025 | 62.53 | 62.53 | 61.58 | 61.90 | 61.90 | -0.15% | 136,030 |
| Aug 6, 2025 | 62.24 | 62.24 | 61.80 | 61.99 | 61.99 | -0.29% | 159,841 |
| Aug 5, 2025 | 62.30 | 62.42 | 61.73 | 62.17 | 62.17 | -0.21% | 250,587 |
| Aug 4, 2025 | 61.75 | 62.30 | 61.73 | 62.30 | 62.30 | 1.52% | 436,974 |
| Aug 1, 2025 | 61.59 | 61.65 | 60.66 | 61.37 | 61.37 | -1.41% | 230,947 |
| Jul 31, 2025 | 62.52 | 62.97 | 62.13 | 62.25 | 62.25 | -0.45% | 212,665 |
| Jul 30, 2025 | 62.97 | 63.14 | 62.24 | 62.53 | 62.53 | -0.56% | 154,961 |
| Jul 29, 2025 | 63.16 | 63.16 | 62.69 | 62.88 | 62.88 | -0.05% | 97,296 |
| Jul 28, 2025 | 63.33 | 63.33 | 62.78 | 62.91 | 62.91 | -0.44% | 145,823 |
| Jul 25, 2025 | 63.04 | 63.21 | 62.63 | 63.19 | 63.19 | 0.73% | 97,430 |
| Jul 24, 2025 | 62.98 | 63.10 | 62.73 | 62.73 | 62.73 | -0.52% | 120,401 |
| Jul 23, 2025 | 62.96 | 63.06 | 62.77 | 63.06 | 63.06 | 0.86% | 128,884 |
| Jul 22, 2025 | 61.93 | 62.57 | 61.85 | 62.52 | 62.52 | 1.28% | 128,282 |
| Jul 21, 2025 | 62.38 | 62.38 | 61.72 | 61.73 | 61.73 | -0.66% | 133,586 |
| Jul 18, 2025 | 62.41 | 62.41 | 61.94 | 62.14 | 62.14 | - | 303,883 |
| Jul 17, 2025 | 61.54 | 62.22 | 61.42 | 62.14 | 62.14 | 1.02% | 205,795 |
| Jul 16, 2025 | 61.48 | 61.54 | 60.63 | 61.51 | 61.51 | 0.47% | 168,201 |
| Jul 15, 2025 | 62.36 | 62.36 | 61.16 | 61.22 | 61.22 | -1.45% | 291,324 |
| Jul 14, 2025 | 61.94 | 62.20 | 61.84 | 62.12 | 62.12 | 0.19% | 111,140 |
| Jul 11, 2025 | 62.19 | 62.19 | 61.86 | 62.00 | 62.00 | -0.85% | 238,593 |
| Jul 10, 2025 | 62.28 | 62.79 | 62.19 | 62.53 | 62.53 | 0.45% | 148,082 |
| Jul 9, 2025 | 62.32 | 62.32 | 61.79 | 62.25 | 62.25 | 0.40% | 462,793 |
| Jul 8, 2025 | 61.97 | 62.20 | 61.84 | 62.00 | 62.00 | 0.26% | 121,361 |
| Jul 7, 2025 | 62.19 | 62.41 | 61.54 | 61.84 | 61.84 | -0.93% | 220,485 |
| Jul 3, 2025 | 62.31 | 62.46 | 62.15 | 62.42 | 62.42 | 0.61% | 132,518 |
| Jul 2, 2025 | 61.70 | 62.04 | 61.48 | 62.04 | 62.04 | 0.57% | 500,104 |
| Jul 1, 2025 | 60.95 | 62.04 | 60.95 | 61.69 | 61.69 | 0.92% | 299,536 |
| Jun 30, 2025 | 61.10 | 61.18 | 60.84 | 61.13 | 61.13 | 0.43% | 240,165 |
| Jun 27, 2025 | 60.89 | 61.23 | 60.51 | 60.87 | 60.87 | 0.38% | 164,272 |
| Jun 26, 2025 | 60.43 | 60.71 | 60.28 | 60.64 | 60.64 | 0.56% | 189,899 |
| Jun 25, 2025 | 60.91 | 60.91 | 60.28 | 60.30 | 60.03 | -0.84% | 165,257 |
| Jun 24, 2025 | 60.56 | 60.95 | 60.37 | 60.81 | 60.54 | 1.01% | 145,299 |
| Jun 23, 2025 | 59.68 | 60.25 | 59.27 | 60.20 | 59.93 | 0.96% | 138,840 |
| Jun 20, 2025 | 59.96 | 60.00 | 59.49 | 59.63 | 59.37 | 0.13% | 133,988 |
| Jun 18, 2025 | 59.53 | 59.96 | 59.43 | 59.55 | 59.29 | 0.32% | 109,002 |
| Jun 17, 2025 | 59.64 | 59.87 | 59.31 | 59.36 | 59.10 | -0.97% | 251,382 |
| Jun 16, 2025 | 59.78 | 60.19 | 59.67 | 59.94 | 59.67 | 1.11% | 200,104 |
| Jun 13, 2025 | 59.49 | 59.91 | 59.09 | 59.28 | 59.02 | -1.38% | 122,808 |
| Jun 12, 2025 | 59.77 | 60.11 | 59.63 | 60.11 | 59.84 | 0.12% | 156,873 |
| Jun 11, 2025 | 60.45 | 60.45 | 59.84 | 60.04 | 59.77 | -0.35% | 166,762 |
| Jun 10, 2025 | 60.19 | 60.32 | 60.02 | 60.25 | 59.98 | 0.38% | 189,705 |
| Jun 9, 2025 | 60.31 | 60.33 | 59.83 | 60.02 | 59.75 | -0.05% | 152,569 |
| Jun 6, 2025 | 60.04 | 60.12 | 59.79 | 60.05 | 59.78 | 0.92% | 223,407 |
| Jun 5, 2025 | 59.58 | 59.87 | 59.26 | 59.50 | 59.24 | -0.07% | 127,772 |