JHMM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	60.89	61.23	60.51	60.87	60.87	0.38%	164,272
Jun 26, 2025	60.43	60.71	60.28	60.64	60.64	0.56%	189,899
Jun 25, 2025	60.91	60.91	60.28	60.30	60.03	-0.84%	165,257
Jun 24, 2025	60.56	60.95	60.37	60.81	60.54	1.01%	145,299
Jun 23, 2025	59.68	60.25	59.27	60.20	59.93	0.96%	138,840
Jun 20, 2025	59.96	60.00	59.49	59.63	59.37	0.13%	133,988
Jun 18, 2025	59.53	59.96	59.43	59.55	59.29	0.32%	109,002
Jun 17, 2025	59.64	59.87	59.31	59.36	59.10	-0.97%	251,382
Jun 16, 2025	59.78	60.19	59.67	59.94	59.67	1.11%	200,104
Jun 13, 2025	59.49	59.91	59.09	59.28	59.02	-1.38%	122,808
Jun 12, 2025	59.77	60.11	59.63	60.11	59.84	0.12%	156,873
Jun 11, 2025	60.45	60.45	59.84	60.04	59.77	-0.35%	166,762
Jun 10, 2025	60.19	60.32	60.02	60.25	59.98	0.38%	189,705
Jun 9, 2025	60.31	60.33	59.83	60.02	59.75	-0.05%	152,569
Jun 6, 2025	60.04	60.12	59.79	60.05	59.78	0.92%	223,407
Jun 5, 2025	59.58	59.87	59.26	59.50	59.24	-0.07%	127,772
Jun 4, 2025	59.75	59.86	59.54	59.54	59.28	-0.20%	143,283
Jun 3, 2025	59.13	59.74	58.95	59.66	59.40	1.03%	190,865
Jun 2, 2025	59.05	59.09	58.20	59.05	58.79	-0.02%	245,475
May 30, 2025	58.92	59.26	58.56	59.06	58.80	-0.19%	134,097
May 29, 2025	59.39	59.40	58.72	59.17	58.91	0.22%	132,816
May 28, 2025	59.60	59.69	58.99	59.04	58.78	-1.06%	267,420
May 27, 2025	59.27	59.67	58.85	59.67	59.41	2.02%	119,218
May 23, 2025	57.90	58.64	57.90	58.49	58.23	-0.22%	126,282
May 22, 2025	58.68	58.97	58.25	58.62	58.36	-0.26%	159,911
May 21, 2025	59.77	59.87	58.70	58.77	58.51	-2.44%	175,418
May 20, 2025	60.36	60.53	60.03	60.24	59.97	-0.30%	236,486
May 19, 2025	59.87	60.50	59.81	60.42	60.15	-0.26%	268,871
May 16, 2025	60.03	60.58	59.84	60.58	60.31	0.98%	229,266
May 15, 2025	59.48	59.99	59.34	59.99	59.72	0.60%	182,070
May 14, 2025	59.92	59.94	59.45	59.63	59.37	-0.50%	178,793
May 13, 2025	59.85	60.22	59.75	59.93	59.66	0.47%	243,930
May 12, 2025	59.70	59.82	59.18	59.65	59.39	3.40%	137,540
May 9, 2025	57.98	58.05	57.52	57.69	57.43	-0.19%	157,902
May 8, 2025	57.65	58.36	57.45	57.80	57.54	1.10%	139,701
May 7, 2025	57.05	57.35	56.81	57.17	56.92	0.58%	135,323
May 6, 2025	56.77	57.27	56.57	56.84	56.59	-0.70%	152,579
May 5, 2025	56.97	57.57	56.92	57.24	56.99	-0.21%	138,413
May 2, 2025	56.94	57.46	56.87	57.36	57.11	2.14%	213,917
May 1, 2025	56.25	56.79	55.93	56.16	55.91	0.21%	177,213
Apr 30, 2025	55.46	56.22	54.87	56.04	55.79	-0.14%	216,394
Apr 29, 2025	55.70	56.37	55.49	56.12	55.87	0.48%	119,108
Apr 28, 2025	55.70	56.12	55.32	55.85	55.60	0.31%	154,514
Apr 25, 2025	55.55	55.77	55.20	55.68	55.43	-0.23%	157,626
Apr 24, 2025	54.83	55.86	54.62	55.81	55.56	2.09%	116,919
Apr 23, 2025	55.31	56.15	54.46	54.67	54.43	1.30%	148,332
Apr 22, 2025	53.23	54.11	53.10	53.97	53.73	2.66%	175,477
Apr 21, 2025	53.42	53.42	52.02	52.57	52.34	-2.32%	185,261
Apr 17, 2025	53.54	54.16	53.46	53.82	53.58	0.94%	251,633
Apr 16, 2025	53.80	54.16	52.89	53.32	53.08	-1.39%	304,034