Skip to main content
John Hancock Preferred Income ETF (JHPI)
NYSEARCA: JHPI · Real-Time Price · USD
22.51
0.00 (0.02%)
Jun 27, 2025, 4:00 PM - Market closed

JHPI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202522.5022.5122.4722.5122.510.01%15,349
Jun 26, 202522.4422.5222.4222.5022.50-0.48%11,253
Jun 25, 202522.6022.6222.5822.6122.46-0.09%9,262
Jun 24, 202522.5422.6522.5422.6322.480.38%16,686
Jun 23, 202522.5222.5622.5122.5522.390.20%18,413
Jun 20, 202522.4722.5322.4622.5022.350.17%10,908
Jun 18, 202522.4622.4722.4122.4622.310.07%53,467
Jun 17, 202522.4222.4522.4122.4522.290.07%13,577
Jun 16, 202522.4122.4522.3522.4322.280.04%28,283
Jun 13, 202522.3822.4322.3822.4222.27-0.22%25,074
Jun 12, 202522.4222.4822.4222.4722.32-46,095
Jun 11, 202522.4822.5422.4322.4722.320.07%19,695
Jun 10, 202522.4022.4622.4022.4622.300.11%17,297
Jun 9, 202522.3722.4322.3722.4322.28-10,682
Jun 6, 202522.4022.4322.3922.4322.28-0.02%13,247
Jun 5, 202522.4722.4722.3522.4422.280.07%12,963
Jun 4, 202522.3622.4322.3622.4222.270.29%7,625
Jun 3, 202522.2922.3622.2922.3622.200.23%16,021
Jun 2, 202522.2622.3022.2522.3022.15-0.08%7,049
May 30, 202522.3622.3622.2422.3222.170.22%54,122
May 29, 202522.2822.2922.2522.2722.120.07%50,238
May 28, 202522.3122.3122.2122.2622.10-0.43%18,046
May 27, 202522.3022.3722.2922.3522.120.60%45,186
May 23, 202522.1922.2422.1822.2221.99-0.14%13,905
May 22, 202522.1522.2622.1222.2522.020.01%30,781
May 21, 202522.3522.3722.2222.2522.02-0.69%211,756
May 20, 202522.3622.4222.3522.4022.170.04%42,156
May 19, 202522.3522.4022.3322.3922.160.03%13,189
May 16, 202522.3522.3922.3122.3822.150.16%25,288
May 15, 202522.2922.3522.2922.3522.120.33%22,697
May 14, 202522.3122.3122.2722.2722.05-0.14%8,062
May 13, 202522.2922.3322.2422.3122.080.21%14,027
May 12, 202522.3222.3222.2422.2622.030.25%21,939
May 9, 202522.2322.2522.1922.2021.980.20%10,646
May 8, 202522.2522.2522.1622.1621.93-0.10%9,823
May 7, 202522.1722.2122.1222.1821.950.10%18,683
May 6, 202522.0422.1722.0422.1621.930.11%36,291
May 5, 202522.1122.2022.1122.1421.91-0.02%27,678
May 2, 202522.1122.1722.1122.1421.910.36%11,328
May 1, 202522.1122.1122.0622.0621.830.23%20,696
Apr 30, 202522.2222.2222.0122.0121.78-0.54%35,044
Apr 29, 202522.0422.1722.0422.1321.900.02%52,563
Apr 28, 202522.1122.1622.1022.1321.90-0.29%20,269
Apr 25, 202522.1922.2422.1522.1921.870.04%26,329
Apr 24, 202522.0922.2122.0922.1821.860.50%16,857
Apr 23, 202522.1322.1922.0522.0721.750.55%30,500
Apr 22, 202521.9422.0021.9221.9521.630.30%19,857
Apr 21, 202521.8921.9221.8421.8821.57-0.37%10,493
Apr 17, 202521.9121.9821.9121.9721.650.09%36,476
Apr 16, 202521.8621.9821.8321.9521.630.51%23,028