JIG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 26, 2025	74.16	74.35	74.01	74.35	74.35	0.22%	165,294
Sep 25, 2025	74.03	74.21	73.74	74.18	74.18	-0.50%	1,602,175
Sep 24, 2025	74.88	74.88	74.45	74.55	74.55	-0.47%	8,250
Sep 23, 2025	75.36	75.39	74.75	74.90	74.90	-0.28%	24,481
Sep 22, 2025	74.84	75.13	74.59	75.11	75.11	0.67%	4,819
Sep 19, 2025	74.90	74.90	74.39	74.61	74.61	-0.22%	11,555
Sep 18, 2025	74.71	74.92	74.49	74.78	74.78	0.26%	7,610
Sep 17, 2025	74.76	75.06	74.40	74.59	74.59	-0.15%	9,118
Sep 16, 2025	74.80	74.91	74.39	74.70	74.70	-	130,734
Sep 15, 2025	74.63	74.70	74.29	74.70	74.70	0.78%	5,668
Sep 12, 2025	74.17	74.22	73.92	74.12	74.12	-0.08%	10,706
Sep 11, 2025	73.78	74.24	73.78	74.18	74.18	1.44%	12,775
Sep 10, 2025	73.45	73.45	73.13	73.13	73.13	0.08%	5,276
Sep 9, 2025	73.28	73.28	72.87	73.07	73.07	0.03%	9,210
Sep 8, 2025	73.03	73.06	72.68	73.04	73.04	0.93%	6,156
Sep 5, 2025	72.97	73.59	72.08	72.37	72.37	0.58%	5,251
Sep 4, 2025	72.49	73.57	71.50	71.95	71.95	0.82%	7,348
Sep 3, 2025	71.14	71.43	71.09	71.37	71.37	0.42%	5,047
Sep 2, 2025	72.09	72.09	70.77	71.07	71.07	-1.14%	5,325
Aug 29, 2025	72.27	72.27	71.72	71.89	71.89	-0.71%	4,480
Aug 28, 2025	72.29	72.69	72.13	72.40	72.40	0.48%	9,804
Aug 27, 2025	71.99	72.06	71.63	72.06	72.06	-0.23%	8,454
Aug 26, 2025	72.12	72.22	71.91	72.22	72.22	0.20%	7,644
Aug 25, 2025	72.59	72.59	72.07	72.07	72.07	-0.85%	4,575
Aug 22, 2025	71.83	72.82	71.77	72.69	72.69	1.55%	5,175
Aug 21, 2025	71.76	71.76	71.48	71.58	71.58	-0.52%	12,627
Aug 20, 2025	72.21	72.21	71.77	71.96	71.96	-0.22%	5,584
Aug 19, 2025	72.79	72.79	72.00	72.12	72.12	-0.52%	10,368
Aug 18, 2025	72.41	72.54	72.34	72.50	72.50	0.31%	5,862
Aug 15, 2025	72.35	72.35	72.15	72.27	72.27	0.03%	6,149
Aug 14, 2025	72.12	72.69	71.65	72.25	72.25	-0.51%	12,281
Aug 13, 2025	72.46	72.70	72.21	72.62	72.62	1.03%	8,175
Aug 12, 2025	71.50	71.88	71.21	71.88	71.88	0.94%	10,951
Aug 11, 2025	71.35	71.37	71.18	71.21	71.21	-0.29%	6,778
Aug 8, 2025	71.35	71.57	71.31	71.42	71.42	-0.03%	6,041
Aug 7, 2025	71.76	71.76	71.11	71.44	71.44	0.95%	14,343
Aug 6, 2025	70.40	70.89	70.27	70.77	70.77	0.74%	12,411
Aug 5, 2025	70.52	70.72	70.12	70.25	70.25	-0.21%	13,302
Aug 4, 2025	70.13	74.50	70.13	70.40	70.40	1.22%	5,581
Aug 1, 2025	69.88	69.88	69.26	69.55	69.55	-0.53%	4,797
Jul 31, 2025	70.81	70.81	69.89	69.92	69.92	-0.94%	22,169
Jul 30, 2025	70.88	71.14	70.58	70.58	70.58	-0.77%	7,713
Jul 29, 2025	71.49	71.62	71.07	71.13	71.13	-0.12%	6,041
Jul 28, 2025	71.90	71.90	71.18	71.22	71.22	-1.37%	5,009
Jul 25, 2025	72.17	72.26	71.94	72.21	72.21	-0.29%	3,245
Jul 24, 2025	72.74	72.74	72.36	72.42	72.42	-0.39%	6,381
Jul 23, 2025	72.46	72.83	72.00	72.70	72.70	1.34%	4,948
Jul 22, 2025	71.54	71.76	71.23	71.74	71.74	0.25%	13,212
Jul 21, 2025	71.59	71.86	71.45	71.56	71.56	0.58%	8,578
Jul 18, 2025	71.95	71.95	71.10	71.15	71.15	-0.60%	5,478