Janus Henderson Income ETF (JIII)
NYSEARCA: JIII · Real-Time Price · USD
50.79
0.00 (0.00%)
At close: Jun 27, 2025, 4:00 PM
50.79
0.00 (0.00%)
After-hours: Jun 27, 2025, 8:00 PM EDT
JIII Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 50.84 | 50.84 | 50.79 | 50.79 | 50.79 | - | 822 |
| Jun 26, 2025 | 50.82 | 50.82 | 50.79 | 50.79 | 50.79 | 0.21% | 314 |
| Jun 25, 2025 | 50.69 | 50.69 | 50.69 | 50.69 | 50.69 | 0.07% | 54 |
| Jun 24, 2025 | 50.60 | 50.65 | 50.60 | 50.65 | 50.65 | 0.31% | 1,407 |
| Jun 23, 2025 | 50.52 | 50.56 | 50.30 | 50.50 | 50.50 | 0.22% | 1,798 |
| Jun 20, 2025 | 50.50 | 50.50 | 50.33 | 50.39 | 50.39 | 0.16% | 2,057 |
| Jun 18, 2025 | 50.38 | 50.38 | 50.31 | 50.31 | 50.31 | 0.09% | 246 |
| Jun 17, 2025 | 50.28 | 50.28 | 50.26 | 50.26 | 50.26 | -0.44% | 2,095 |
| Jun 16, 2025 | 50.35 | 50.48 | 50.27 | 50.48 | 50.48 | 0.45% | 1,595 |
| Jun 13, 2025 | 50.29 | 50.29 | 50.26 | 50.26 | 50.26 | -0.25% | 502 |
| Jun 12, 2025 | 50.39 | 50.39 | 50.38 | 50.38 | 50.38 | 0.15% | 962 |
| Jun 11, 2025 | 50.31 | 50.33 | 50.26 | 50.31 | 50.31 | 0.20% | 1,405 |
| Jun 10, 2025 | 50.23 | 50.24 | 50.17 | 50.21 | 50.21 | 0.09% | 706 |
| Jun 9, 2025 | 50.13 | 50.18 | 50.09 | 50.16 | 50.16 | 0.24% | 1,369 |
| Jun 6, 2025 | 50.10 | 50.10 | 50.04 | 50.04 | 50.04 | -0.27% | 1,099 |
| Jun 5, 2025 | 50.18 | 50.18 | 50.18 | 50.18 | 50.18 | -0.14% | 1,199 |
| Jun 4, 2025 | 50.24 | 50.25 | 50.24 | 50.25 | 50.25 | 0.36% | 1,083 |
| Jun 3, 2025 | 50.07 | 50.07 | 50.07 | 50.07 | 50.07 | 0.05% | 22 |
| Jun 2, 2025 | 50.04 | 50.16 | 50.01 | 50.04 | 50.04 | -0.57% | 914 |
| May 30, 2025 | 50.33 | 50.33 | 50.33 | 50.33 | 50.07 | 0.17% | 144 |
| May 29, 2025 | 50.24 | 50.31 | 50.23 | 50.24 | 49.99 | 0.18% | 820 |
| May 28, 2025 | 50.07 | 50.16 | 50.07 | 50.15 | 49.90 | 0.01% | 22,924 |
| May 27, 2025 | 50.18 | 50.18 | 50.15 | 50.15 | 49.89 | 0.37% | 566 |
| May 23, 2025 | 49.97 | 49.97 | 49.97 | 49.97 | 49.71 | 0.02% | 90 |
| May 22, 2025 | 49.86 | 49.96 | 49.81 | 49.96 | 49.70 | 0.16% | 2,275 |
| May 21, 2025 | 49.88 | 49.88 | 49.88 | 49.88 | 49.62 | -0.35% | 441 |
| May 20, 2025 | 50.05 | 50.07 | 49.96 | 50.05 | 49.80 | -0.14% | 2,853 |
| May 19, 2025 | 50.06 | 50.16 | 50.06 | 50.12 | 49.87 | 0.07% | 1,336 |
| May 16, 2025 | 50.08 | 50.09 | 50.03 | 50.09 | 49.83 | -0.05% | 863 |
| May 15, 2025 | 50.07 | 50.11 | 50.07 | 50.11 | 49.85 | 0.44% | 308 |
| May 14, 2025 | 49.92 | 49.92 | 49.87 | 49.89 | 49.64 | -0.30% | 1,625 |
| May 13, 2025 | 50.14 | 50.14 | 50.00 | 50.04 | 49.78 | 0.30% | 3,107 |
| May 12, 2025 | 49.92 | 49.92 | 49.84 | 49.89 | 49.64 | 0.13% | 4,729 |
| May 9, 2025 | 49.91 | 49.91 | 49.83 | 49.83 | 49.57 | 0.02% | 554 |
| May 8, 2025 | 49.89 | 49.91 | 49.82 | 49.82 | 49.56 | -0.39% | 3,131 |
| May 7, 2025 | 49.89 | 50.01 | 49.89 | 50.01 | 49.76 | 0.39% | 4,516 |
| May 6, 2025 | 49.78 | 49.82 | 49.78 | 49.82 | 49.56 | 0.06% | 5,675 |
| May 5, 2025 | 49.76 | 49.87 | 49.76 | 49.78 | 49.53 | -0.04% | 3,207 |
| May 2, 2025 | 49.75 | 49.81 | 49.68 | 49.80 | 49.55 | -0.05% | 1,226 |
| May 1, 2025 | 49.88 | 49.89 | 49.78 | 49.82 | 49.57 | -0.72% | 12,850 |
| Apr 30, 2025 | 50.10 | 50.19 | 50.10 | 50.19 | 49.75 | 0.01% | 2,133 |
| Apr 29, 2025 | 50.05 | 50.18 | 50.01 | 50.18 | 49.74 | 0.44% | 27,170 |
| Apr 28, 2025 | 49.96 | 49.97 | 49.93 | 49.96 | 49.53 | -0.13% | 15,256 |
| Apr 25, 2025 | 49.87 | 50.11 | 49.87 | 50.03 | 49.59 | 0.51% | 8,541 |
| Apr 24, 2025 | 49.73 | 49.80 | 49.73 | 49.77 | 49.34 | 0.50% | 13,432 |
| Apr 23, 2025 | 49.68 | 49.68 | 49.52 | 49.52 | 49.09 | 0.11% | 2,035 |
| Apr 22, 2025 | 49.43 | 49.71 | 49.43 | 49.47 | 49.04 | -0.10% | 7,639 |
| Apr 21, 2025 | 49.37 | 49.56 | 49.28 | 49.52 | 49.09 | 0.15% | 87,314 |
| Apr 17, 2025 | 49.48 | 49.48 | 49.45 | 49.45 | 49.02 | 0.11% | 1,050,817 |
| Apr 16, 2025 | 49.41 | 49.41 | 49.38 | 49.39 | 48.96 | - | 636 |