Janus Henderson Corporate Bond ETF (JLQD)
NYSEARCA: JLQD · Real-Time Price · USD
41.58
-0.02 (-0.06%)
At close: Jun 27, 2025, 4:00 PM
41.58
0.00 (0.00%)
After-hours: Jun 27, 2025, 8:00 PM EDT
JLQD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 41.58 | 41.58 | 41.57 | 41.58 | 41.58 | -0.06% | 591 |
| Jun 26, 2025 | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | 0.28% | 3 |
| Jun 25, 2025 | 41.49 | 41.49 | 41.49 | 41.49 | 41.49 | -0.08% | 23 |
| Jun 24, 2025 | 41.52 | 41.52 | 41.52 | 41.52 | 41.52 | 0.47% | 8 |
| Jun 23, 2025 | 41.33 | 41.33 | 41.33 | 41.33 | 41.33 | 0.33% | 7 |
| Jun 20, 2025 | 41.19 | 41.19 | 41.19 | 41.19 | 41.19 | -0.06% | 5 |
| Jun 18, 2025 | 41.21 | 41.21 | 41.21 | 41.21 | 41.21 | -0.01% | 10 |
| Jun 17, 2025 | 41.22 | 41.22 | 41.22 | 41.22 | 41.22 | 0.28% | 5 |
| Jun 16, 2025 | 41.11 | 41.11 | 41.11 | 41.11 | 41.11 | -0.11% | 5 |
| Jun 13, 2025 | 41.15 | 41.15 | 41.15 | 41.15 | 41.15 | -0.42% | 6 |
| Jun 12, 2025 | 41.33 | 41.33 | 41.33 | 41.33 | 41.33 | 0.41% | 5 |
| Jun 11, 2025 | 41.16 | 41.16 | 41.16 | 41.16 | 41.16 | 0.32% | 3 |
| Jun 10, 2025 | 41.03 | 41.03 | 41.03 | 41.03 | 41.03 | 0.16% | 11 |
| Jun 9, 2025 | 40.96 | 40.96 | 40.96 | 40.96 | 40.96 | 0.27% | 6 |
| Jun 6, 2025 | 40.88 | 40.88 | 40.85 | 40.85 | 40.85 | -0.42% | 146 |
| Jun 5, 2025 | 41.02 | 41.02 | 41.02 | 41.02 | 41.02 | -0.21% | 4 |
| Jun 4, 2025 | 41.11 | 41.11 | 41.11 | 41.11 | 41.11 | 0.66% | 4 |
| Jun 3, 2025 | 40.84 | 40.84 | 40.84 | 40.84 | 40.84 | 0.10% | 4 |
| Jun 2, 2025 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | -0.64% | 104 |
| May 30, 2025 | 41.06 | 41.06 | 41.06 | 41.06 | 40.88 | 0.13% | 2 |
| May 29, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 40.82 | 0.45% | 3 |
| May 28, 2025 | 40.82 | 40.82 | 40.82 | 40.82 | 40.64 | -0.30% | 4 |
| May 27, 2025 | 40.94 | 40.94 | 40.94 | 40.94 | 40.76 | 0.79% | 10 |
| May 23, 2025 | 40.62 | 40.62 | 40.39 | 40.62 | 40.44 | 0.04% | 6,299 |
| May 22, 2025 | 40.60 | 40.60 | 40.60 | 40.60 | 40.42 | 0.26% | 33 |
| May 21, 2025 | 40.49 | 40.58 | 40.49 | 40.50 | 40.32 | -0.81% | 783 |
| May 20, 2025 | 40.85 | 40.85 | 40.83 | 40.83 | 40.65 | -0.23% | 194 |
| May 19, 2025 | 40.92 | 40.92 | 40.92 | 40.92 | 40.74 | 0.07% | 5 |
| May 16, 2025 | 40.89 | 40.89 | 40.89 | 40.89 | 40.71 | 0.20% | 9 |
| May 15, 2025 | 40.81 | 40.81 | 40.81 | 40.81 | 40.63 | 0.55% | 9 |
| May 14, 2025 | 40.59 | 40.59 | 40.59 | 40.59 | 40.41 | -0.33% | 196 |
| May 13, 2025 | 40.70 | 40.72 | 40.70 | 40.72 | 40.54 | 0.03% | 196 |
| May 12, 2025 | 40.68 | 40.71 | 40.60 | 40.71 | 40.53 | -0.09% | 1,361 |
| May 9, 2025 | 40.82 | 40.87 | 40.74 | 40.74 | 40.56 | -0.09% | 394 |
| May 8, 2025 | 40.77 | 40.86 | 40.77 | 40.78 | 40.60 | -0.25% | 799 |
| May 7, 2025 | 40.87 | 40.88 | 40.87 | 40.88 | 40.70 | 0.26% | 187 |
| May 6, 2025 | 40.77 | 40.77 | 40.77 | 40.77 | 40.59 | 0.10% | 1 |
| May 5, 2025 | 40.73 | 40.73 | 40.73 | 40.73 | 40.55 | -0.19% | 12 |
| May 2, 2025 | 40.81 | 40.81 | 40.81 | 40.81 | 40.63 | -0.17% | 7 |
| May 1, 2025 | 40.86 | 40.88 | 40.80 | 40.88 | 40.70 | -0.96% | 852 |
| Apr 30, 2025 | 41.27 | 41.27 | 41.27 | 41.27 | 40.88 | -0.13% | 12 |
| Apr 29, 2025 | 41.33 | 41.33 | 41.33 | 41.33 | 40.93 | 0.15% | 7 |
| Apr 28, 2025 | 41.27 | 41.27 | 41.27 | 41.27 | 40.87 | 0.23% | 7 |
| Apr 25, 2025 | 41.18 | 41.18 | 41.17 | 41.17 | 40.77 | 0.54% | 1,652 |
| Apr 24, 2025 | 40.95 | 40.95 | 40.95 | 40.95 | 40.56 | 0.79% | 5 |
| Apr 23, 2025 | 40.87 | 40.89 | 40.63 | 40.63 | 40.24 | 0.42% | 378 |
| Apr 22, 2025 | 40.46 | 40.46 | 40.46 | 40.46 | 40.07 | 0.24% | 6 |
| Apr 21, 2025 | 40.36 | 40.36 | 40.36 | 40.36 | 39.97 | -0.71% | 2 |
| Apr 17, 2025 | 40.65 | 40.65 | 40.65 | 40.65 | 40.26 | -0.11% | 1 |
| Apr 16, 2025 | 40.69 | 40.69 | 40.69 | 40.69 | 40.30 | 0.33% | 1 |