JLQD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2025	40.72	40.74	40.68	40.70	-	-0.01%	195
May 12, 2025	40.68	40.71	40.60	40.71	40.71	-0.09%	1,361
May 9, 2025	40.82	40.87	40.74	40.74	40.74	-0.09%	394
May 8, 2025	40.77	40.86	40.77	40.78	40.78	-0.25%	799
May 7, 2025	40.87	40.88	40.87	40.88	40.88	0.26%	187
May 6, 2025	40.77	40.77	40.77	40.77	40.77	0.10%	1
May 5, 2025	40.73	40.73	40.73	40.73	40.73	-0.19%	12
May 2, 2025	40.81	40.81	40.81	40.81	40.81	-0.17%	7
May 1, 2025	40.86	40.88	40.80	40.88	40.88	-0.96%	852
Apr 30, 2025	41.27	41.27	41.27	41.27	41.05	-0.13%	12
Apr 29, 2025	41.33	41.33	41.33	41.33	41.11	0.15%	7
Apr 28, 2025	41.27	41.27	41.27	41.27	41.05	0.23%	7
Apr 25, 2025	41.18	41.18	41.17	41.17	40.95	0.54%	1,652
Apr 24, 2025	40.95	40.95	40.95	40.95	40.73	0.79%	5
Apr 23, 2025	40.87	40.89	40.63	40.63	40.41	0.42%	378
Apr 22, 2025	40.46	40.46	40.46	40.46	40.24	0.24%	6
Apr 21, 2025	40.36	40.36	40.36	40.36	40.15	-0.71%	2
Apr 17, 2025	40.65	40.65	40.65	40.65	40.43	-0.11%	1
Apr 16, 2025	40.69	40.69	40.69	40.69	40.48	0.33%	1
Apr 15, 2025	40.56	40.56	40.56	40.56	40.35	0.30%	50
Apr 14, 2025	40.44	40.44	40.44	40.44	40.22	0.57%	9
Apr 11, 2025	40.21	40.21	40.21	40.21	39.99	-0.18%	5
Apr 10, 2025	40.28	40.28	40.28	40.28	40.07	-1.20%	5
Apr 9, 2025	40.77	40.77	40.77	40.77	40.55	1.20%	1
Apr 8, 2025	40.28	40.28	40.28	40.28	40.07	-1.44%	5
Apr 7, 2025	40.87	40.87	40.87	40.87	40.65	-1.63%	6
Apr 4, 2025	41.55	41.55	41.55	41.55	41.33	-0.36%	3
Apr 3, 2025	41.70	41.70	41.70	41.70	41.47	0.05%	4
Apr 2, 2025	41.68	41.68	41.68	41.68	41.46	0.12%	4
Apr 1, 2025	41.68	41.68	41.63	41.63	41.41	-0.26%	176
Mar 31, 2025	41.73	41.73	41.73	41.73	41.33	0.19%	31
Mar 28, 2025	41.65	41.65	41.65	41.65	41.25	0.47%	12
Mar 27, 2025	41.46	41.46	41.46	41.46	41.06	-0.16%	12
Mar 26, 2025	41.53	41.53	41.53	41.53	41.13	-0.33%	3
Mar 25, 2025	41.66	41.66	41.66	41.66	41.26	0.12%	2
Mar 24, 2025	41.62	41.62	41.62	41.62	41.22	-0.37%	4
Mar 21, 2025	41.77	41.77	41.77	41.77	41.37	-0.13%	30
Mar 20, 2025	41.82	41.82	41.82	41.82	41.42	-	33
Mar 19, 2025	41.82	41.82	41.82	41.82	41.42	0.42%	2
Mar 18, 2025	41.58	41.65	41.58	41.65	41.25	0.14%	197
Mar 17, 2025	41.59	41.59	41.59	41.59	41.19	0.20%	5
Mar 14, 2025	41.51	41.51	41.51	41.51	41.11	-0.03%	2
Mar 13, 2025	41.52	41.52	41.52	41.52	41.12	0.21%	3
Mar 12, 2025	41.43	41.43	41.43	41.43	41.03	-0.26%	2
Mar 11, 2025	41.54	41.54	41.54	41.54	41.14	-0.57%	4
Mar 10, 2025	41.78	41.78	41.78	41.78	41.38	0.29%	10
Mar 7, 2025	41.66	41.66	41.66	41.66	41.26	-0.06%	8
Mar 6, 2025	41.68	41.68	41.68	41.68	41.28	-0.30%	85
Mar 5, 2025	41.82	41.82	41.81	41.81	41.40	-0.18%	251
Mar 4, 2025	41.88	41.88	41.88	41.88	41.48	-0.33%	51