Janus Henderson Corporate Bond ETF (JLQD)
NYSEARCA: JLQD · Real-Time Price · USD
42.13
-0.05 (-0.12%)
At close: Dec 5, 2025, 4:00 PM EST
42.13
0.00 (0.00%)
After-hours: Dec 5, 2025, 8:00 PM EST
JLQD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 42.14 | 42.14 | 42.13 | 42.14 | 42.13 | -0.12% | 665 |
| Dec 4, 2025 | 42.20 | 42.25 | 42.19 | 42.19 | 42.19 | -0.09% | 598 |
| Dec 3, 2025 | 42.18 | 42.26 | 42.17 | 42.22 | 42.22 | 0.21% | 1,859 |
| Dec 2, 2025 | 42.14 | 42.14 | 42.14 | 42.14 | 42.13 | 0.08% | 107 |
| Dec 1, 2025 | 42.10 | 42.10 | 42.10 | 42.10 | 42.10 | -0.85% | 37 |
| Nov 28, 2025 | 42.49 | 42.56 | 42.46 | 42.46 | 42.28 | -0.01% | 675 |
| Nov 26, 2025 | 42.47 | 42.47 | 42.47 | 42.47 | 42.28 | 0.21% | 3 |
| Nov 25, 2025 | 42.38 | 42.38 | 42.38 | 42.38 | 42.19 | 0.22% | 575 |
| Nov 24, 2025 | 42.23 | 42.30 | 42.22 | 42.28 | 42.10 | 0.34% | 1,888 |
| Nov 21, 2025 | 42.15 | 42.15 | 42.14 | 42.14 | 41.96 | 0.21% | 190 |
| Nov 20, 2025 | 42.10 | 42.10 | 42.05 | 42.05 | 41.87 | 0.07% | 1,409 |
| Nov 19, 2025 | 42.09 | 42.09 | 42.02 | 42.02 | 41.84 | -0.05% | 2,275 |
| Nov 18, 2025 | 42.04 | 42.04 | 42.04 | 42.04 | 41.86 | 0.06% | 58 |
| Nov 17, 2025 | 42.04 | 42.05 | 42.01 | 42.01 | 41.83 | -0.05% | 1,116 |
| Nov 14, 2025 | 42.09 | 42.09 | 42.03 | 42.03 | 41.85 | -0.22% | 3,599 |
| Nov 13, 2025 | 42.15 | 42.24 | 42.13 | 42.13 | 41.95 | -0.22% | 2,543 |
| Nov 12, 2025 | 42.22 | 42.22 | 42.22 | 42.22 | 42.04 | -0.09% | 30 |
| Nov 11, 2025 | 42.26 | 42.26 | 42.26 | 42.26 | 42.08 | 0.25% | 13 |
| Nov 10, 2025 | 42.16 | 42.16 | 42.16 | 42.16 | 41.97 | 0.05% | 17 |
| Nov 7, 2025 | 42.08 | 42.14 | 42.07 | 42.14 | 41.95 | 0.01% | 2,020 |
| Nov 6, 2025 | 42.13 | 42.13 | 42.13 | 42.13 | 41.95 | 0.19% | 107 |
| Nov 5, 2025 | 42.05 | 42.05 | 42.05 | 42.05 | 41.87 | -0.11% | 23 |
| Nov 4, 2025 | 42.10 | 42.10 | 42.10 | 42.10 | 41.91 | 0.12% | 68 |
| Nov 3, 2025 | 42.05 | 42.05 | 42.05 | 42.05 | 41.86 | -0.59% | 126 |
| Oct 31, 2025 | 42.29 | 42.29 | 42.29 | 42.29 | 41.93 | -0.25% | 25 |
| Oct 30, 2025 | 42.40 | 42.40 | 42.40 | 42.40 | 42.03 | -0.32% | 18 |
| Oct 29, 2025 | 42.54 | 42.54 | 42.54 | 42.54 | 42.17 | -0.36% | 17 |
| Oct 28, 2025 | 42.71 | 42.71 | 42.69 | 42.69 | 42.32 | 0.01% | 181 |
| Oct 27, 2025 | 42.69 | 42.69 | 42.69 | 42.69 | 42.32 | 0.11% | 123 |
| Oct 24, 2025 | 42.64 | 42.64 | 42.64 | 42.64 | 42.27 | 0.12% | 203 |
| Oct 23, 2025 | 42.59 | 42.59 | 42.59 | 42.59 | 42.22 | - | 37 |
| Oct 22, 2025 | 42.59 | 42.59 | 42.59 | 42.59 | 42.22 | -0.01% | 7 |
| Oct 21, 2025 | 42.59 | 42.59 | 42.59 | 42.59 | 42.23 | 0.13% | 31 |
| Oct 20, 2025 | 42.54 | 42.54 | 42.54 | 42.54 | 42.17 | 0.16% | 24 |
| Oct 17, 2025 | 42.47 | 42.47 | 42.47 | 42.47 | 42.10 | 0.01% | 7 |
| Oct 16, 2025 | 42.40 | 42.47 | 42.40 | 42.47 | 42.10 | 0.20% | 630 |
| Oct 15, 2025 | 42.39 | 42.39 | 42.34 | 42.38 | 42.02 | 0.16% | 282 |
| Oct 14, 2025 | 42.32 | 42.32 | 42.32 | 42.32 | 41.95 | 0.11% | 21 |
| Oct 13, 2025 | 42.27 | 42.27 | 42.27 | 42.27 | 41.90 | 0.33% | 7 |
| Oct 10, 2025 | 42.13 | 42.13 | 42.13 | 42.13 | 41.77 | 0.19% | 28 |
| Oct 9, 2025 | 42.06 | 42.06 | 42.06 | 42.06 | 41.69 | -0.18% | 37 |
| Oct 8, 2025 | 42.21 | 42.28 | 42.13 | 42.13 | 41.77 | -0.03% | 2,131 |
| Oct 7, 2025 | 42.16 | 42.16 | 42.14 | 42.14 | 41.78 | 0.02% | 520 |
| Oct 6, 2025 | 42.14 | 42.14 | 42.14 | 42.14 | 41.77 | -0.19% | 9 |
| Oct 3, 2025 | 42.24 | 42.25 | 42.22 | 42.22 | 41.85 | - | 854 |
| Oct 2, 2025 | 42.21 | 42.21 | 42.21 | 42.21 | 41.85 | 0.14% | 14 |
| Oct 1, 2025 | 42.16 | 42.16 | 42.16 | 42.16 | 41.79 | -0.37% | 7 |
| Sep 30, 2025 | 42.31 | 42.31 | 42.31 | 42.31 | 41.77 | 0.15% | 2,043 |
| Sep 29, 2025 | 42.25 | 42.25 | 42.25 | 42.25 | 41.70 | 0.25% | 13 |
| Sep 26, 2025 | 42.14 | 42.14 | 42.14 | 42.14 | 41.60 | 0.06% | 40 |