JMHI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	50.53	50.53	50.32	50.33	50.33	-0.15%	19,941
Dec 4, 2025	50.67	50.67	50.34	50.41	50.41	0.06%	26,569
Dec 3, 2025	50.66	50.66	50.38	50.38	50.38	-0.05%	34,013
Dec 2, 2025	50.42	50.50	50.40	50.40	50.40	-0.19%	21,314
Dec 1, 2025	50.50	50.56	50.44	50.50	50.50	-0.57%	18,053
Nov 28, 2025	50.72	50.79	50.68	50.79	50.60	-0.02%	5,877
Nov 26, 2025	50.75	50.81	50.68	50.80	50.61	0.12%	12,277
Nov 25, 2025	50.58	50.76	50.58	50.74	50.55	0.18%	17,048
Nov 24, 2025	50.58	50.72	50.58	50.65	50.46	0.04%	16,107
Nov 21, 2025	50.60	50.67	50.50	50.63	50.44	0.08%	22,732
Nov 20, 2025	50.88	50.88	50.51	50.59	50.40	0.12%	24,347
Nov 19, 2025	50.60	50.60	50.47	50.53	50.34	0.04%	16,108
Nov 18, 2025	50.56	50.58	50.48	50.51	50.32	0.14%	18,892
Nov 17, 2025	50.20	50.49	50.20	50.44	50.25	0.28%	30,697
Nov 14, 2025	50.55	50.55	50.30	50.30	50.11	-0.26%	25,540
Nov 13, 2025	50.43	50.48	50.40	50.43	50.24	-0.14%	26,731
Nov 12, 2025	50.93	50.93	50.48	50.50	50.31	-0.20%	40,968
Nov 11, 2025	50.72	50.72	50.53	50.60	50.41	0.26%	10,415
Nov 10, 2025	50.58	50.58	50.47	50.47	50.28	0.04%	28,813
Nov 7, 2025	50.47	50.54	50.38	50.45	50.26	0.08%	22,453
Nov 6, 2025	50.38	50.51	50.38	50.41	50.22	0.12%	13,539
Nov 5, 2025	50.61	50.61	50.32	50.35	50.16	-0.14%	31,712
Nov 4, 2025	50.38	50.59	50.38	50.42	50.23	-0.03%	41,203
Nov 3, 2025	50.69	50.69	50.43	50.44	50.25	-0.48%	14,489
Oct 31, 2025	50.85	50.85	50.68	50.68	50.31	-0.16%	17,456
Oct 30, 2025	50.75	50.77	50.55	50.76	50.39	-0.08%	17,937
Oct 29, 2025	50.86	50.94	50.76	50.80	50.43	-0.12%	47,607
Oct 28, 2025	50.83	50.91	50.83	50.86	50.49	0.04%	34,882
Oct 27, 2025	50.76	50.84	50.72	50.84	50.47	0.12%	16,565
Oct 24, 2025	50.77	50.81	50.74	50.78	50.41	0.04%	15,812
Oct 23, 2025	50.75	50.80	50.72	50.76	50.39	-0.07%	10,601
Oct 22, 2025	50.75	50.82	50.75	50.80	50.42	0.14%	44,261
Oct 21, 2025	50.60	50.73	50.60	50.72	50.35	0.05%	37,649
Oct 20, 2025	50.54	50.73	50.54	50.70	50.33	0.06%	27,180
Oct 17, 2025	50.47	50.72	50.47	50.67	50.30	0.12%	42,572
Oct 16, 2025	50.45	50.61	50.45	50.61	50.24	0.14%	31,443
Oct 15, 2025	50.34	50.56	50.34	50.54	50.17	0.08%	44,826
Oct 14, 2025	50.50	50.55	50.44	50.50	50.13	0.01%	33,951
Oct 13, 2025	50.59	50.59	50.40	50.50	50.13	0.30%	54,463
Oct 10, 2025	50.48	50.48	50.24	50.35	49.97	0.19%	20,198
Oct 9, 2025	50.38	50.38	50.19	50.25	49.88	0.07%	8,806
Oct 8, 2025	50.45	50.45	50.19	50.22	49.85	-0.20%	12,299
Oct 7, 2025	50.36	50.36	50.26	50.32	49.95	0.12%	12,928
Oct 6, 2025	50.25	50.32	50.23	50.26	49.89	-0.06%	18,537
Oct 3, 2025	50.39	50.39	50.25	50.29	49.92	0.10%	10,769
Oct 2, 2025	50.43	50.43	50.24	50.24	49.87	-0.22%	22,968
Oct 1, 2025	50.30	50.36	50.27	50.35	49.98	-0.28%	26,085
Sep 30, 2025	50.24	50.49	50.24	50.49	49.92	0.24%	15,339
Sep 29, 2025	50.29	50.43	50.29	50.37	49.80	0.18%	21,540
Sep 26, 2025	50.44	50.44	50.24	50.28	49.71	0.18%	11,249