Skip to main content
JPMorgan High Yield Municipal ETF (JMHI)
NYSEARCA: JMHI · Real-Time Price · USD
49.16
+0.01 (0.01%)
At close: Aug 15, 2025, 4:00 PM
49.16
0.00 (0.00%)
After-hours: Aug 15, 2025, 8:00 PM EDT

JMHI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 15, 202549.1649.1749.1549.15--24,427
Aug 14, 202549.1749.2249.0749.1549.15-0.24%63,540
Aug 13, 202549.3549.3549.2149.2749.270.02%33,206
Aug 12, 202549.0749.2849.0749.2649.26-0.04%25,301
Aug 11, 202549.3349.3349.2249.2849.280.14%38,273
Aug 8, 202549.3049.3049.1749.2149.21-0.10%35,160
Aug 7, 202549.2949.3149.1949.2649.26-40,176
Aug 6, 202549.3149.3649.1549.2649.26-0.24%21,437
Aug 5, 202549.3649.4649.2749.3849.380.04%24,679
Aug 4, 202549.3549.3649.2849.3649.360.04%17,535
Aug 1, 202549.2949.4049.1749.3449.340.24%119,958
Jul 31, 202549.2549.2849.1849.2249.010.22%38,765
Jul 30, 202549.1549.2949.0849.1148.90-0.26%167,762
Jul 29, 202549.3849.3849.1449.2449.030.39%31,319
Jul 28, 202548.8849.1248.8849.0548.840.10%47,503
Jul 25, 202548.7749.1248.7749.0048.790.04%45,494
Jul 24, 202548.9349.0448.8548.9848.77-0.07%24,837
Jul 23, 202549.1049.1048.9749.0248.81-0.07%20,422
Jul 22, 202548.7449.1448.7449.0548.84-0.08%29,498
Jul 21, 202549.0049.2349.0049.0948.880.40%50,193
Jul 18, 202548.8249.0448.8248.8948.69-0.13%87,126
Jul 17, 202549.1149.1148.9348.9648.75-0.33%50,520
Jul 16, 202549.2249.2749.0649.1248.91-0.18%60,737
Jul 15, 202549.6149.6149.1649.2149.00-0.20%30,481
Jul 14, 202549.6549.6549.2549.3149.10-0.14%52,401
Jul 11, 202549.7249.7249.3049.3849.17-0.36%18,150
Jul 10, 202549.6049.7749.5249.5649.35-0.10%44,044
Jul 9, 202549.5249.6949.5049.6149.400.20%38,967
Jul 8, 202549.8249.8249.4549.5149.300.02%17,802
Jul 7, 202549.6649.6749.5049.5049.29-0.30%20,940
Jul 3, 202549.5249.7049.5249.6549.440.12%58,796
Jul 2, 202549.8349.8349.5449.5949.380.08%45,553
Jul 1, 202549.8149.8149.5549.5549.34-0.46%33,206
Jun 30, 202549.7349.8149.6949.7849.360.24%45,512
Jun 27, 202549.4249.7749.4249.6649.24-0.10%10,055
Jun 26, 202549.6749.7549.6649.7149.290.22%18,146
Jun 25, 202549.4049.6949.4049.6049.180.06%51,183
Jun 24, 202549.5249.5949.4549.5749.150.02%71,352
Jun 23, 202549.6649.6649.4949.5649.140.08%26,038
Jun 20, 202549.2749.5649.2749.5249.100.18%14,690
Jun 18, 202549.4549.5149.3749.4349.010.02%20,937
Jun 17, 202549.5849.5849.3449.4249.000.33%17,759
Jun 16, 202549.2049.3849.2049.2648.850.02%24,572
Jun 13, 202549.4049.4049.2549.2548.84-0.40%7,526
Jun 12, 202549.5149.5549.4049.4549.030.37%19,811
Jun 11, 202549.2349.3849.2349.2748.860.20%29,208
Jun 10, 202549.3149.3149.1449.1748.76-0.10%14,795
Jun 9, 202549.1649.3249.1449.2248.810.18%24,734
Jun 6, 202549.1849.3349.1349.1348.72-0.35%24,418
Jun 5, 202549.5349.5449.2949.3148.89-0.23%67,268