Janus Henderson Mid Cap Growth Alpha ETF (JMID)
NASDAQ: JMID · Real-Time Price · USD
29.33
-0.18 (-0.60%)
Aug 15, 2025, 4:00 PM - Market closed
JMID Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 29.37 | 29.39 | 29.33 | 29.33 | 29.33 | -0.59% | 5,145 |
| Aug 14, 2025 | 29.53 | 29.53 | 29.47 | 29.51 | 29.51 | -0.99% | 1,117 |
| Aug 13, 2025 | 29.55 | 29.80 | 29.52 | 29.80 | 29.80 | 0.60% | 2,070 |
| Aug 12, 2025 | 29.48 | 29.62 | 29.48 | 29.62 | 29.62 | 1.88% | 3,357 |
| Aug 11, 2025 | 29.08 | 29.28 | 29.08 | 29.08 | 29.08 | -0.05% | 1,850 |
| Aug 8, 2025 | 29.20 | 29.23 | 29.09 | 29.09 | 29.09 | 0.02% | 2,651 |
| Aug 7, 2025 | 29.31 | 29.31 | 29.09 | 29.09 | 29.09 | -0.72% | 1,142 |
| Aug 6, 2025 | 29.25 | 29.31 | 29.10 | 29.30 | 29.30 | -0.14% | 6,446 |
| Aug 5, 2025 | 29.61 | 29.61 | 29.31 | 29.34 | 29.34 | -1.66% | 1,174 |
| Aug 4, 2025 | 29.64 | 29.85 | 29.64 | 29.83 | 29.83 | 2.27% | 1,720 |
| Aug 1, 2025 | 29.02 | 29.17 | 28.77 | 29.17 | 29.17 | -1.39% | 6,327 |
| Jul 31, 2025 | 29.98 | 30.05 | 29.58 | 29.58 | 29.58 | -0.71% | 76,160 |
| Jul 30, 2025 | 29.96 | 29.96 | 29.65 | 29.79 | 29.79 | -0.02% | 1,266 |
| Jul 29, 2025 | 29.94 | 29.94 | 29.75 | 29.80 | 29.80 | -0.54% | 2,640 |
| Jul 28, 2025 | 29.99 | 29.99 | 29.89 | 29.96 | 29.96 | 0.19% | 4,177 |
| Jul 25, 2025 | 29.75 | 29.90 | 29.75 | 29.90 | 29.90 | 0.90% | 2,546 |
| Jul 24, 2025 | 29.68 | 29.72 | 29.63 | 29.63 | 29.63 | -0.41% | 7,761 |
| Jul 23, 2025 | 29.71 | 29.76 | 29.66 | 29.76 | 29.76 | 1.03% | 1,196 |
| Jul 22, 2025 | 29.36 | 29.45 | 29.22 | 29.45 | 29.45 | 0.89% | 1,851 |
| Jul 21, 2025 | 29.29 | 29.45 | 29.19 | 29.19 | 29.19 | -0.70% | 7,044 |
| Jul 18, 2025 | 29.37 | 29.40 | 29.35 | 29.40 | 29.40 | 0.38% | 3,110 |
| Jul 17, 2025 | 29.07 | 29.31 | 29.07 | 29.29 | 29.29 | 1.15% | 5,945 |
| Jul 16, 2025 | 28.89 | 28.99 | 28.79 | 28.96 | 28.96 | 0.25% | 12,849 |
| Jul 15, 2025 | 29.13 | 29.13 | 28.88 | 28.88 | 28.88 | -1.08% | 2,911 |
| Jul 14, 2025 | 28.91 | 29.20 | 28.91 | 29.20 | 29.20 | 1.43% | 3,422 |
| Jul 11, 2025 | 29.01 | 29.02 | 28.79 | 28.79 | 28.79 | -1.15% | 28,700 |
| Jul 10, 2025 | 29.18 | 29.22 | 29.08 | 29.12 | 29.12 | -0.26% | 26,637 |
| Jul 9, 2025 | 29.07 | 29.21 | 28.96 | 29.20 | 29.20 | 0.43% | 13,912 |
| Jul 8, 2025 | 28.95 | 29.94 | 28.95 | 29.07 | 29.07 | 0.10% | 105,169 |
| Jul 7, 2025 | 28.99 | 29.04 | 28.96 | 29.04 | 29.04 | -0.37% | 2,565 |
| Jul 3, 2025 | 29.15 | 29.20 | 29.15 | 29.15 | 29.15 | 0.72% | 6,253 |
| Jul 2, 2025 | 28.71 | 28.95 | 28.71 | 28.94 | 28.94 | 0.63% | 7,985 |
| Jul 1, 2025 | 28.72 | 28.87 | 28.72 | 28.76 | 28.76 | -0.55% | 2,050 |
| Jun 30, 2025 | 28.82 | 28.92 | 28.82 | 28.92 | 28.92 | 0.77% | 3,482 |
| Jun 27, 2025 | 28.88 | 28.94 | 28.70 | 28.70 | 28.63 | -0.35% | 665 |
| Jun 26, 2025 | 28.55 | 28.83 | 28.55 | 28.80 | 28.73 | 1.22% | 3,354 |
| Jun 25, 2025 | 28.45 | 28.45 | 28.45 | 28.45 | 28.39 | -1.02% | 269 |
| Jun 24, 2025 | 28.59 | 28.75 | 28.57 | 28.75 | 28.68 | 1.54% | 1,564 |
| Jun 23, 2025 | 28.04 | 28.31 | 28.04 | 28.31 | 28.24 | 1.03% | 410 |
| Jun 20, 2025 | 28.06 | 28.06 | 27.95 | 28.02 | 27.96 | 0.04% | 684 |
| Jun 18, 2025 | 28.09 | 28.10 | 28.01 | 28.01 | 27.95 | 0.26% | 36,301 |
| Jun 17, 2025 | 28.14 | 28.14 | 27.94 | 27.94 | 27.87 | -1.07% | 3,198 |
| Jun 16, 2025 | 28.27 | 28.27 | 28.24 | 28.24 | 28.18 | 1.95% | 783 |
| Jun 13, 2025 | 27.81 | 28.03 | 27.70 | 27.70 | 27.64 | -1.40% | 1,679 |
| Jun 12, 2025 | 28.01 | 28.09 | 28.01 | 28.09 | 28.03 | 0.09% | 215 |
| Jun 11, 2025 | 28.15 | 28.15 | 28.02 | 28.07 | 28.01 | -0.21% | 3,377 |
| Jun 10, 2025 | 28.12 | 28.13 | 28.11 | 28.13 | 28.06 | -0.11% | 747 |
| Jun 9, 2025 | 28.17 | 28.33 | 28.15 | 28.16 | 28.10 | -0.53% | 4,177 |
| Jun 6, 2025 | 28.24 | 28.31 | 28.22 | 28.31 | 28.24 | 0.91% | 457 |
| Jun 5, 2025 | 28.06 | 28.06 | 28.06 | 28.06 | 27.99 | -0.89% | 138 |