JMOM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	63.45	63.96	63.36	63.62	63.62	0.35%	38,661
Jun 26, 2025	63.02	63.43	62.91	63.40	63.40	0.99%	31,684
Jun 25, 2025	63.15	63.15	62.71	62.78	62.78	-0.38%	196,529
Jun 24, 2025	62.45	63.08	62.45	63.02	63.02	1.17%	74,429
Jun 23, 2025	61.61	62.30	61.37	62.29	62.15	1.04%	45,364
Jun 20, 2025	62.02	62.02	61.48	61.65	61.51	-0.11%	73,849
Jun 18, 2025	61.77	62.06	61.71	61.72	61.58	0.05%	24,735
Jun 17, 2025	61.82	62.06	61.58	61.69	61.55	-0.53%	46,809
Jun 16, 2025	61.97	62.27	61.97	62.02	61.88	0.86%	40,821
Jun 13, 2025	61.56	62.06	61.33	61.49	61.35	-1.09%	37,908
Jun 12, 2025	61.80	62.17	61.76	62.17	62.03	0.39%	41,613
Jun 11, 2025	61.84	62.20	61.75	61.93	61.79	0.10%	43,323
Jun 10, 2025	61.96	62.02	61.57	61.87	61.73	-	123,119
Jun 9, 2025	61.84	62.11	61.80	61.87	61.73	-0.40%	40,955
Jun 6, 2025	62.08	62.22	61.95	62.12	61.98	0.91%	37,476
Jun 5, 2025	61.80	62.04	61.41	61.56	61.42	-0.23%	39,151
Jun 4, 2025	61.74	61.90	61.66	61.70	61.56	0.13%	58,704
Jun 3, 2025	61.26	61.69	61.22	61.62	61.48	0.65%	70,640
Jun 2, 2025	60.47	61.23	60.47	61.22	61.09	0.57%	43,982
May 30, 2025	60.52	60.98	60.16	60.87	60.74	0.33%	45,768
May 29, 2025	61.17	61.17	60.44	60.67	60.54	-0.16%	50,090
May 28, 2025	61.03	61.11	60.71	60.77	60.63	-0.38%	147,722
May 27, 2025	60.64	61.00	60.34	61.00	60.87	1.83%	32,128
May 23, 2025	59.40	60.13	59.40	59.91	59.77	-0.26%	29,800
May 22, 2025	60.06	60.45	59.96	60.06	59.93	-0.27%	37,200
May 21, 2025	60.81	61.13	60.01	60.22	60.09	-1.81%	32,188
May 20, 2025	61.35	61.46	60.97	61.33	61.20	-0.36%	216,369
May 19, 2025	60.66	61.57	60.66	61.55	61.41	0.31%	52,681
May 16, 2025	60.78	61.36	60.78	61.36	61.22	0.92%	33,934
May 15, 2025	60.34	60.87	60.30	60.80	60.67	0.30%	37,372
May 14, 2025	60.74	60.84	60.43	60.62	60.49	-0.06%	96,623
May 13, 2025	60.15	60.92	60.14	60.66	60.52	0.82%	54,822
May 12, 2025	60.04	60.16	59.59	60.16	60.03	2.98%	82,279
May 9, 2025	58.75	58.75	58.19	58.42	58.29	-0.17%	361,781
May 8, 2025	58.66	59.07	58.29	58.52	58.39	0.50%	42,939
May 7, 2025	57.89	58.30	57.78	58.23	58.10	0.55%	76,003
May 6, 2025	57.73	58.12	57.61	57.91	57.78	-0.86%	60,248
May 5, 2025	58.06	58.75	58.03	58.41	58.28	-0.21%	63,891
May 2, 2025	58.14	58.69	58.14	58.53	58.40	1.93%	43,080
May 1, 2025	57.62	58.02	57.39	57.42	57.29	0.35%	51,964
Apr 30, 2025	56.26	57.28	55.87	57.22	57.09	0.26%	42,667
Apr 29, 2025	56.46	57.22	56.46	57.07	56.94	0.64%	144,400
Apr 28, 2025	56.85	56.91	56.10	56.71	56.58	0.19%	94,882
Apr 25, 2025	56.24	56.61	56.04	56.60	56.48	0.57%	32,748
Apr 24, 2025	55.17	56.34	55.17	56.28	56.16	2.35%	47,971
Apr 23, 2025	55.41	56.13	54.71	54.99	54.87	1.95%	62,511
Apr 22, 2025	53.08	54.09	53.08	53.94	53.82	2.70%	253,499
Apr 21, 2025	53.51	53.51	51.93	52.52	52.40	-2.74%	118,580
Apr 17, 2025	54.01	54.41	53.74	54.00	53.88	0.35%	51,031
Apr 16, 2025	54.26	54.66	53.28	53.81	53.69	-1.82%	51,759