JMUB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	49.54	49.60	49.53	49.58	49.58	0.04%	385,022
Jun 26, 2025	49.58	49.60	49.54	49.56	49.56	0.06%	592,227
Jun 25, 2025	49.54	49.55	49.49	49.53	49.53	-	546,038
Jun 24, 2025	49.52	49.59	49.50	49.53	49.53	-0.02%	832,394
Jun 23, 2025	49.52	49.59	49.50	49.54	49.54	0.06%	346,614
Jun 20, 2025	49.49	49.51	49.43	49.51	49.51	0.08%	561,691
Jun 18, 2025	49.50	49.53	49.41	49.47	49.47	-0.04%	658,153
Jun 17, 2025	49.49	49.52	49.43	49.49	49.49	0.14%	588,548
Jun 16, 2025	49.42	49.47	49.39	49.42	49.42	0.02%	493,156
Jun 13, 2025	49.43	49.46	49.38	49.41	49.41	-0.14%	557,929
Jun 12, 2025	49.46	49.51	49.45	49.48	49.48	0.23%	631,330
Jun 11, 2025	49.35	49.40	49.31	49.37	49.37	0.09%	627,053
Jun 10, 2025	49.37	49.37	49.29	49.32	49.32	0.06%	564,240
Jun 9, 2025	49.15	49.31	49.15	49.29	49.29	0.23%	445,069
Jun 6, 2025	49.25	49.27	49.16	49.18	49.18	-0.28%	577,749
Jun 5, 2025	49.34	49.37	49.27	49.32	49.32	0.01%	454,638
Jun 4, 2025	49.28	49.33	49.24	49.31	49.31	0.18%	588,528
Jun 3, 2025	49.21	49.24	49.14	49.22	49.22	0.04%	815,673
Jun 2, 2025	49.30	49.31	49.16	49.20	49.20	-0.51%	600,438
May 30, 2025	49.48	49.48	49.42	49.45	49.30	-0.06%	1,030,327
May 29, 2025	49.47	49.52	49.43	49.48	49.33	-	636,604
May 28, 2025	49.46	49.50	49.39	49.48	49.33	-	523,985
May 27, 2025	49.41	49.49	49.38	49.48	49.33	0.24%	639,989
May 23, 2025	49.36	49.39	49.33	49.36	49.21	0.15%	450,627
May 22, 2025	49.23	49.30	49.19	49.29	49.14	0.03%	537,605
May 21, 2025	49.36	49.43	49.25	49.27	49.12	-0.42%	480,050
May 20, 2025	49.48	49.49	49.43	49.48	49.33	-0.04%	473,545
May 19, 2025	49.38	49.52	49.33	49.50	49.35	-0.10%	574,860
May 16, 2025	49.56	49.57	49.51	49.55	49.40	0.10%	822,208
May 15, 2025	49.48	49.56	49.41	49.50	49.35	0.24%	520,102
May 14, 2025	49.48	49.49	49.35	49.38	49.23	-0.28%	457,678
May 13, 2025	49.43	49.53	49.41	49.52	49.37	0.10%	732,958
May 12, 2025	49.46	49.47	49.40	49.47	49.32	-0.06%	527,666
May 9, 2025	49.50	49.54	49.48	49.50	49.35	0.08%	438,043
May 8, 2025	49.55	49.56	49.45	49.46	49.31	-0.14%	482,565
May 7, 2025	49.48	49.56	49.48	49.53	49.38	0.12%	416,710
May 6, 2025	49.38	49.52	49.33	49.47	49.32	0.18%	538,310
May 5, 2025	49.41	49.51	49.35	49.38	49.23	-0.04%	1,382,678
May 2, 2025	49.45	49.47	49.37	49.40	49.25	-0.28%	429,397
May 1, 2025	49.58	49.62	49.46	49.54	49.39	-0.34%	395,502
Apr 30, 2025	49.56	49.71	49.50	49.71	49.41	0.32%	618,002
Apr 29, 2025	49.50	49.55	49.44	49.55	49.25	0.22%	522,833
Apr 28, 2025	49.39	49.44	49.34	49.44	49.14	0.16%	320,017
Apr 25, 2025	49.34	49.41	49.32	49.36	49.06	0.08%	809,136
Apr 24, 2025	49.27	49.41	49.23	49.32	49.03	0.47%	1,383,609
Apr 23, 2025	49.35	49.47	49.07	49.09	48.80	0.20%	511,433
Apr 22, 2025	49.04	49.10	48.80	48.99	48.70	-0.10%	829,405
Apr 21, 2025	49.24	49.24	48.94	49.04	48.75	-0.37%	586,273
Apr 17, 2025	49.15	49.26	49.03	49.22	48.93	0.31%	1,063,569
Apr 16, 2025	49.02	49.10	48.97	49.07	48.78	0.12%	836,675