JMUB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	50.53	50.55	50.51	50.55	50.55	0.02%	842,294
Dec 4, 2025	50.51	50.55	50.49	50.54	50.54	0.03%	696,839
Dec 3, 2025	50.51	50.58	50.51	50.53	50.53	0.04%	898,579
Dec 2, 2025	50.50	50.54	50.47	50.51	50.51	-0.03%	792,081
Dec 1, 2025	50.54	50.54	50.49	50.52	50.52	-0.59%	650,032
Nov 28, 2025	50.77	50.83	50.77	50.82	50.63	0.08%	199,832
Nov 26, 2025	50.73	50.80	50.73	50.78	50.59	0.06%	542,265
Nov 25, 2025	50.79	50.79	50.72	50.75	50.56	0.02%	675,109
Nov 24, 2025	50.75	50.77	50.72	50.74	50.55	-0.04%	456,841
Nov 21, 2025	50.76	50.76	50.70	50.76	50.57	0.16%	706,703
Nov 20, 2025	50.70	50.72	50.66	50.68	50.49	0.06%	614,058
Nov 19, 2025	50.74	50.75	50.63	50.65	50.46	-0.13%	558,185
Nov 18, 2025	50.72	50.74	50.66	50.72	50.53	0.15%	512,239
Nov 17, 2025	50.66	50.68	50.63	50.64	50.45	0.12%	627,708
Nov 14, 2025	50.71	50.71	50.58	50.58	50.39	-0.14%	554,947
Nov 13, 2025	50.71	50.73	50.64	50.65	50.46	-0.14%	637,399
Nov 12, 2025	50.71	50.77	50.70	50.72	50.53	-0.18%	872,384
Nov 11, 2025	50.76	50.81	50.74	50.81	50.62	0.22%	607,748
Nov 10, 2025	50.66	50.70	50.65	50.70	50.51	0.08%	369,563
Nov 7, 2025	50.63	50.72	50.63	50.66	50.47	-0.02%	755,740
Nov 6, 2025	50.63	50.68	50.61	50.67	50.48	0.20%	611,747
Nov 5, 2025	50.62	50.66	50.55	50.57	50.38	-0.18%	689,831
Nov 4, 2025	50.59	50.69	50.59	50.66	50.47	0.12%	610,686
Nov 3, 2025	50.61	50.64	50.56	50.60	50.41	-0.10%	675,239
Oct 31, 2025	50.63	50.70	50.63	50.65	50.46	0.08%	561,757
Oct 30, 2025	50.50	50.66	50.49	50.61	50.42	-0.04%	969,669
Oct 29, 2025	50.72	50.73	50.61	50.63	50.44	-0.18%	777,144
Oct 28, 2025	50.70	50.74	50.59	50.72	50.53	-	583,477
Oct 27, 2025	50.66	50.72	50.66	50.72	50.53	0.08%	431,696
Oct 24, 2025	50.70	50.73	50.66	50.68	50.49	0.01%	700,305
Oct 23, 2025	50.62	50.68	50.62	50.68	50.49	-0.02%	691,771
Oct 22, 2025	50.67	50.70	50.63	50.69	50.50	0.07%	963,693
Oct 21, 2025	50.70	50.70	50.62	50.65	50.46	-0.19%	829,632
Oct 20, 2025	50.77	50.80	50.73	50.75	50.44	0.07%	548,660
Oct 17, 2025	50.71	50.72	50.68	50.71	50.40	0.02%	591,563
Oct 16, 2025	50.63	50.72	50.61	50.70	50.39	0.19%	799,065
Oct 15, 2025	50.59	50.62	50.56	50.61	50.30	0.11%	493,686
Oct 14, 2025	50.61	50.61	50.50	50.55	50.24	-0.02%	854,487
Oct 13, 2025	50.42	50.56	50.42	50.56	50.25	0.14%	688,275
Oct 10, 2025	50.50	50.51	50.42	50.49	50.18	0.21%	951,247
Oct 9, 2025	50.40	50.44	50.35	50.39	50.08	-0.01%	1,007,748
Oct 8, 2025	50.45	50.45	50.38	50.39	50.08	-	711,761
Oct 7, 2025	50.38	50.40	50.34	50.39	50.08	0.12%	729,426
Oct 6, 2025	50.29	50.35	50.27	50.33	50.02	-0.06%	1,106,021
Oct 3, 2025	50.34	50.38	50.33	50.36	50.05	0.06%	562,557
Oct 2, 2025	50.33	50.35	50.30	50.33	50.02	-	1,007,112
Oct 1, 2025	50.35	50.39	50.31	50.33	50.02	-0.28%	737,747
Sep 30, 2025	50.47	50.48	50.44	50.47	50.02	0.08%	893,948
Sep 29, 2025	50.40	50.45	50.40	50.43	49.98	0.12%	1,011,073
Sep 26, 2025	50.41	50.42	50.37	50.37	49.92	-0.10%	642,637