Skip to main content
JPMorgan Municipal ETF (JMUB)
BATS: JMUB · Real-Time Price · USD
49.47
-0.02 (-0.04%)
Aug 14, 2025, 10:56 AM - Market open

JMUB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 13, 202549.5049.5249.4749.4949.490.08%372,343
Aug 12, 202549.4149.4649.3949.4549.450.02%580,304
Aug 11, 202549.4449.4549.4049.4449.440.14%609,971
Aug 8, 202549.3849.3949.3349.3749.37-0.02%451,884
Aug 7, 202549.4149.4349.3649.3849.380.05%557,327
Aug 6, 202549.3749.4049.2849.3649.36-0.11%598,421
Aug 5, 202549.3949.4649.3849.4149.410.03%538,408
Aug 4, 202549.4349.4349.3749.4049.40-0.05%498,764
Aug 1, 202549.3849.4549.3649.4249.420.19%1,063,769
Jul 31, 202549.3149.3549.2849.3349.180.20%616,799
Jul 30, 202549.2649.3149.1949.2349.08-0.20%439,464
Jul 29, 202549.2549.3649.2549.3349.180.23%646,959
Jul 28, 202549.2049.2349.1749.2149.060.04%753,175
Jul 25, 202549.1949.2349.1849.1949.04-0.01%1,369,813
Jul 24, 202549.1849.2049.1049.1949.050.05%755,024
Jul 23, 202549.2149.2149.1349.1749.02-0.09%586,659
Jul 22, 202549.2249.2449.1949.2249.070.03%1,266,351
Jul 21, 202549.2149.2849.1749.2049.050.22%1,141,673
Jul 18, 202549.1349.1449.0649.0948.94-0.10%976,902
Jul 17, 202549.2449.2449.0949.1448.99-0.21%662,414
Jul 16, 202549.3149.3949.2249.2549.10-0.13%944,709
Jul 15, 202549.4349.4349.2349.3149.16-0.10%749,442
Jul 14, 202549.3849.4249.3049.3649.21-0.06%377,488
Jul 11, 202549.5049.5049.3549.3949.24-0.25%534,650
Jul 10, 202549.5449.5549.4949.5249.37-0.06%723,811
Jul 9, 202549.5149.5749.4849.5549.400.14%842,146
Jul 8, 202549.5049.5149.4549.4849.33-0.11%368,104
Jul 7, 202549.5149.5349.4649.5349.380.03%422,799
Jul 3, 202549.5049.5449.4849.5249.37-0.04%464,205
Jul 2, 202549.4749.5449.4449.5449.390.03%560,359
Jul 1, 202549.5449.5549.4749.5249.37-0.24%633,456
Jun 30, 202549.6449.6649.6049.6449.340.12%705,541
Jun 27, 202549.5449.6049.5349.5849.280.04%385,022
Jun 26, 202549.5849.6049.5449.5649.270.06%592,227
Jun 25, 202549.5449.5549.4949.5349.24-546,038
Jun 24, 202549.5249.5949.5049.5349.24-0.02%832,394
Jun 23, 202549.5249.5949.5049.5449.250.06%346,614
Jun 20, 202549.4949.5149.4349.5149.220.08%561,691
Jun 18, 202549.5049.5349.4149.4749.18-0.04%658,153
Jun 17, 202549.4949.5249.4349.4949.200.14%588,548
Jun 16, 202549.4249.4749.3949.4249.130.02%493,156
Jun 13, 202549.4349.4649.3849.4149.12-0.14%557,929
Jun 12, 202549.4649.5149.4549.4849.190.23%631,330
Jun 11, 202549.3549.4049.3149.3749.070.09%627,053
Jun 10, 202549.3749.3749.2949.3249.030.06%564,240
Jun 9, 202549.1549.3149.1549.2949.000.23%445,069
Jun 6, 202549.2549.2749.1649.1848.88-0.28%577,749
Jun 5, 202549.3449.3749.2749.3249.020.01%454,638
Jun 4, 202549.2849.3349.2449.3149.020.18%588,528
Jun 3, 202549.2149.2449.1449.2248.930.04%815,673