AllianzIM U.S. Equity Buffer15 Uncapped June ETF (JNEU)
BATS: JNEU · Real-Time Price · USD
28.94
-0.07 (-0.25%)
At close: Aug 15, 2025, 4:00 PM
28.94
0.00 (0.00%)
After-hours: Aug 15, 2025, 8:00 PM EDT
JNEU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 28.91 | 28.98 | 28.91 | 28.94 | - | -0.25% | 548 |
| Aug 14, 2025 | 28.95 | 29.01 | 28.94 | 29.01 | 29.01 | 0.08% | 323 |
| Aug 13, 2025 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 0.32% | 183 |
| Aug 12, 2025 | 28.77 | 28.89 | 28.77 | 28.89 | 28.89 | 0.96% | 6,254 |
| Aug 11, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | -0.23% | 75 |
| Aug 8, 2025 | 28.72 | 28.72 | 28.66 | 28.69 | 28.69 | 0.70% | 567 |
| Aug 7, 2025 | 28.47 | 28.49 | 28.47 | 28.49 | 28.49 | -0.16% | 367 |
| Aug 6, 2025 | 28.47 | 28.53 | 28.44 | 28.53 | 28.53 | 0.56% | 727 |
| Aug 5, 2025 | 28.46 | 28.46 | 28.32 | 28.37 | 28.37 | -0.36% | 1,127 |
| Aug 4, 2025 | 28.42 | 28.47 | 28.39 | 28.47 | 28.47 | 1.06% | 4,184 |
| Aug 1, 2025 | 28.12 | 28.17 | 28.05 | 28.17 | 28.17 | -1.17% | 675 |
| Jul 31, 2025 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | -0.30% | 184 |
| Jul 30, 2025 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | -0.14% | 93 |
| Jul 29, 2025 | 28.68 | 28.68 | 28.63 | 28.63 | 28.63 | -0.18% | 788 |
| Jul 28, 2025 | 28.69 | 28.69 | 28.68 | 28.69 | 28.69 | -0.09% | 504 |
| Jul 25, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | 0.30% | 52 |
| Jul 24, 2025 | 28.66 | 28.66 | 28.59 | 28.62 | 28.62 | 0.13% | 1,309 |
| Jul 23, 2025 | 28.44 | 28.59 | 28.44 | 28.59 | 28.59 | 0.56% | 1,393 |
| Jul 22, 2025 | 28.38 | 28.43 | 28.38 | 28.43 | 28.43 | -0.01% | 233 |
| Jul 21, 2025 | 28.53 | 28.53 | 28.38 | 28.43 | 28.43 | 0.19% | 644 |
| Jul 18, 2025 | 28.36 | 28.38 | 28.35 | 28.38 | 28.38 | -0.04% | 2,156 |
| Jul 17, 2025 | 28.27 | 28.39 | 28.26 | 28.39 | 28.39 | 0.48% | 7,334 |
| Jul 16, 2025 | 28.17 | 28.27 | 28.08 | 28.25 | 28.25 | 0.25% | 6,145 |
| Jul 15, 2025 | 28.29 | 28.29 | 28.18 | 28.18 | 28.18 | -0.32% | 2,423 |
| Jul 14, 2025 | 28.19 | 28.27 | 28.19 | 28.27 | 28.27 | 0.12% | 284 |
| Jul 11, 2025 | 28.22 | 28.24 | 28.22 | 28.24 | 28.24 | -0.29% | 318 |
| Jul 10, 2025 | 28.33 | 28.37 | 28.30 | 28.32 | 28.32 | 0.24% | 23,230 |
| Jul 9, 2025 | 28.20 | 28.25 | 28.18 | 28.25 | 28.25 | 0.44% | 11,317 |
| Jul 8, 2025 | 28.09 | 28.15 | 28.09 | 28.13 | 28.13 | 0.01% | 445 |
| Jul 7, 2025 | 28.22 | 28.24 | 28.07 | 28.12 | 28.12 | -0.66% | 3,385 |
| Jul 3, 2025 | 28.25 | 28.31 | 28.25 | 28.31 | 28.31 | 0.65% | 450 |
| Jul 2, 2025 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | 0.25% | 107 |
| Jul 1, 2025 | 28.01 | 28.06 | 27.99 | 28.06 | 28.06 | - | 4,929 |
| Jun 30, 2025 | 28.27 | 28.27 | 28.03 | 28.05 | 28.05 | 0.45% | 2,089 |
| Jun 27, 2025 | 27.98 | 27.99 | 27.83 | 27.93 | 27.93 | 0.31% | 8,449 |
| Jun 26, 2025 | 27.76 | 27.85 | 27.75 | 27.84 | 27.84 | 0.72% | 3,188 |
| Jun 25, 2025 | 27.70 | 27.72 | 27.61 | 27.64 | 27.64 | -0.04% | 839 |
| Jun 24, 2025 | 27.62 | 27.65 | 27.62 | 27.65 | 27.65 | 0.87% | 366 |
| Jun 23, 2025 | 27.34 | 27.41 | 27.28 | 27.41 | 27.41 | 0.73% | 1,688 |
| Jun 20, 2025 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | -0.23% | 29 |
| Jun 18, 2025 | 27.35 | 27.35 | 27.28 | 27.28 | 27.28 | -0.04% | 457 |
| Jun 17, 2025 | 27.37 | 27.41 | 27.29 | 27.29 | 27.29 | -0.55% | 10,522 |
| Jun 16, 2025 | 27.49 | 27.49 | 27.40 | 27.44 | 27.44 | 0.69% | 1,422 |
| Jun 13, 2025 | 27.38 | 27.38 | 27.25 | 27.25 | 27.25 | -0.78% | 206 |
| Jun 12, 2025 | 27.45 | 27.47 | 27.45 | 27.46 | 27.46 | 0.28% | 2,958 |
| Jun 11, 2025 | 27.53 | 27.53 | 27.38 | 27.38 | 27.38 | -0.17% | 3,006 |
| Jun 10, 2025 | 27.43 | 27.48 | 27.38 | 27.43 | 27.43 | 0.18% | 12,583 |
| Jun 9, 2025 | 27.36 | 27.39 | 27.36 | 27.38 | 27.38 | 0.07% | 5,196 |
| Jun 6, 2025 | 27.40 | 27.40 | 27.30 | 27.36 | 27.36 | 0.83% | 8,402 |
| Jun 5, 2025 | 27.36 | 27.36 | 27.14 | 27.14 | 27.14 | -0.47% | 4,340 |