Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
NYSEARCA: JNUG · Real-Time Price · USD
154.14
+6.90 (4.69%)
At close: Sep 26, 2025, 4:00 PM EDT
162.89
+8.75 (5.68%)
Pre-market: Sep 29, 2025, 6:42 AM EDT
JNUG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 150.46 | 155.94 | 148.14 | 154.14 | 154.14 | 4.69% | 546,446 |
| Sep 25, 2025 | 144.35 | 147.34 | 143.25 | 147.24 | 147.24 | 2.42% | 323,152 |
| Sep 24, 2025 | 150.03 | 152.35 | 143.50 | 143.76 | 143.76 | -4.55% | 374,145 |
| Sep 23, 2025 | 155.05 | 156.10 | 149.41 | 150.61 | 150.61 | -0.36% | 455,033 |
| Sep 22, 2025 | 147.92 | 151.60 | 144.63 | 151.16 | 151.01 | 6.88% | 463,609 |
| Sep 19, 2025 | 129.69 | 142.31 | 129.69 | 141.43 | 141.29 | 9.97% | 601,161 |
| Sep 18, 2025 | 128.14 | 128.68 | 122.85 | 128.61 | 128.48 | 0.02% | 385,803 |
| Sep 17, 2025 | 128.17 | 136.10 | 125.90 | 128.59 | 128.46 | -2.94% | 520,651 |
| Sep 16, 2025 | 142.20 | 142.20 | 131.34 | 132.49 | 132.35 | -5.77% | 437,524 |
| Sep 15, 2025 | 135.74 | 143.37 | 134.63 | 140.60 | 140.46 | 3.29% | 397,652 |
| Sep 12, 2025 | 138.20 | 138.83 | 133.19 | 136.12 | 135.98 | 0.01% | 459,003 |
| Sep 11, 2025 | 130.76 | 136.74 | 129.89 | 136.11 | 135.97 | 4.39% | 347,424 |
| Sep 10, 2025 | 125.40 | 130.56 | 125.40 | 130.39 | 130.26 | 5.77% | 413,149 |
| Sep 9, 2025 | 127.82 | 128.21 | 122.00 | 123.28 | 123.15 | -1.84% | 461,911 |
| Sep 8, 2025 | 126.01 | 127.04 | 123.30 | 125.59 | 125.46 | 3.68% | 490,858 |
| Sep 5, 2025 | 121.00 | 123.65 | 118.33 | 121.13 | 121.01 | 5.15% | 812,402 |
| Sep 4, 2025 | 116.42 | 118.04 | 113.87 | 115.20 | 115.08 | -2.87% | 465,352 |
| Sep 3, 2025 | 120.26 | 121.26 | 116.59 | 118.61 | 118.49 | 2.13% | 506,685 |
| Sep 2, 2025 | 113.47 | 117.01 | 108.37 | 116.14 | 116.02 | 7.32% | 575,348 |
| Aug 29, 2025 | 100.88 | 108.37 | 100.88 | 108.22 | 108.11 | 7.69% | 334,392 |
| Aug 28, 2025 | 101.96 | 101.96 | 98.98 | 100.49 | 100.39 | -1.30% | 287,301 |
| Aug 27, 2025 | 100.08 | 101.89 | 97.63 | 101.81 | 101.71 | 0.04% | 327,907 |
| Aug 26, 2025 | 98.03 | 101.89 | 98.00 | 101.77 | 101.67 | 3.95% | 329,095 |
| Aug 25, 2025 | 98.32 | 99.40 | 97.42 | 97.90 | 97.80 | -0.66% | 289,134 |
| Aug 22, 2025 | 93.11 | 100.20 | 92.00 | 98.55 | 98.45 | 4.02% | 325,791 |
| Aug 21, 2025 | 90.52 | 95.70 | 90.39 | 94.74 | 94.64 | 3.67% | 277,451 |
| Aug 20, 2025 | 88.49 | 91.41 | 88.40 | 91.39 | 91.30 | 5.86% | 229,135 |
| Aug 19, 2025 | 92.14 | 92.14 | 86.18 | 86.33 | 86.24 | -6.46% | 296,498 |
| Aug 18, 2025 | 92.26 | 93.10 | 90.06 | 92.29 | 92.20 | -0.52% | 165,576 |
| Aug 15, 2025 | 90.70 | 93.60 | 89.74 | 92.77 | 92.68 | 2.94% | 227,429 |
| Aug 14, 2025 | 89.71 | 92.76 | 89.29 | 90.12 | 90.03 | -0.91% | 183,098 |
| Aug 13, 2025 | 92.45 | 93.20 | 90.29 | 90.95 | 90.86 | 0.56% | 290,893 |
| Aug 12, 2025 | 88.75 | 90.48 | 87.60 | 90.44 | 90.35 | 2.67% | 305,414 |
| Aug 11, 2025 | 85.00 | 89.15 | 83.46 | 88.09 | 88.00 | -1.01% | 273,288 |
| Aug 8, 2025 | 90.37 | 91.21 | 88.21 | 88.99 | 88.90 | -0.12% | 256,936 |
| Aug 7, 2025 | 88.09 | 90.87 | 88.00 | 89.10 | 89.01 | 2.90% | 554,120 |
| Aug 6, 2025 | 82.57 | 86.69 | 82.57 | 86.59 | 86.50 | 4.96% | 387,246 |
| Aug 5, 2025 | 77.33 | 82.83 | 77.00 | 82.50 | 82.42 | 5.82% | 437,699 |
| Aug 4, 2025 | 75.20 | 78.35 | 75.07 | 77.96 | 77.88 | 7.61% | 498,682 |
| Aug 1, 2025 | 73.87 | 74.59 | 71.33 | 72.45 | 72.38 | 2.58% | 436,940 |
| Jul 31, 2025 | 72.43 | 72.69 | 70.02 | 70.63 | 70.56 | -1.68% | 348,225 |
| Jul 30, 2025 | 74.29 | 75.22 | 71.11 | 71.84 | 71.77 | -5.44% | 599,765 |
| Jul 29, 2025 | 75.28 | 76.57 | 74.50 | 75.97 | 75.89 | 1.37% | 252,771 |
| Jul 28, 2025 | 76.79 | 77.10 | 73.54 | 74.94 | 74.86 | -5.16% | 546,801 |
| Jul 25, 2025 | 78.00 | 79.02 | 75.93 | 79.02 | 78.94 | -1.15% | 511,730 |
| Jul 24, 2025 | 80.00 | 81.55 | 78.33 | 79.94 | 79.86 | -2.63% | 344,270 |
| Jul 23, 2025 | 83.76 | 84.33 | 80.74 | 82.10 | 82.02 | -3.12% | 326,391 |
| Jul 22, 2025 | 82.60 | 85.50 | 81.05 | 84.74 | 84.65 | 4.68% | 339,769 |
| Jul 21, 2025 | 77.81 | 82.62 | 77.81 | 80.95 | 80.87 | 7.11% | 537,395 |
| Jul 18, 2025 | 78.07 | 78.35 | 75.56 | 75.58 | 75.50 | -1.38% | 202,741 |