Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
NYSEARCA: JNUG · Real-Time Price · USD
90.12
-0.83 (-0.91%)
At close: Aug 14, 2025, 4:00 PM
90.01
-0.11 (-0.12%)
After-hours: Aug 14, 2025, 8:00 PM EDT

JNUG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 14, 202589.7192.7689.2990.1290.12-0.91%182,444
Aug 13, 202592.4593.2090.2990.9590.950.56%290,893
Aug 12, 202588.7590.4887.6090.4490.442.67%305,414
Aug 11, 202585.0089.1583.4688.0988.09-1.01%273,288
Aug 8, 202590.3791.2188.2188.9988.99-0.12%256,936
Aug 7, 202588.0990.8788.0089.1089.102.90%554,120
Aug 6, 202582.5786.6982.5786.5986.594.96%387,246
Aug 5, 202577.3382.8377.0082.5082.505.82%437,699
Aug 4, 202575.2078.3575.0777.9677.967.61%498,682
Aug 1, 202573.8774.5971.3372.4572.452.58%436,940
Jul 31, 202572.4372.6970.0270.6370.63-1.68%348,225
Jul 30, 202574.2975.2271.1171.8471.84-5.44%599,765
Jul 29, 202575.2876.5774.5075.9775.971.37%252,771
Jul 28, 202576.7977.1073.5474.9474.94-5.16%546,801
Jul 25, 202578.0079.0275.9379.0279.02-1.15%511,730
Jul 24, 202580.0081.5578.3379.9479.94-2.63%344,270
Jul 23, 202583.7684.3380.7482.1082.10-3.12%326,391
Jul 22, 202582.6085.5081.0584.7484.744.68%339,769
Jul 21, 202577.8182.6277.8180.9580.957.11%537,395
Jul 18, 202578.0778.3575.5675.5875.58-1.38%202,741
Jul 17, 202575.9677.4874.0376.6476.64-2.33%515,048
Jul 16, 202579.2780.4375.9678.4778.47-0.70%294,240
Jul 15, 202581.1081.4977.0379.0279.02-2.42%427,079
Jul 14, 202582.4184.6980.7480.9880.98-0.91%345,016
Jul 11, 202580.6082.5079.9981.7281.723.51%449,441
Jul 10, 202578.9078.9576.4778.9578.951.08%238,836
Jul 9, 202576.3478.7275.6278.1178.112.21%205,593
Jul 8, 202582.4682.4674.5676.4276.42-7.48%700,601
Jul 7, 202579.0082.6076.2782.6082.601.91%358,531
Jul 3, 202579.1381.2679.1381.0581.050.55%186,634
Jul 2, 202580.4880.8877.9280.6180.611.75%296,313
Jul 1, 202581.9582.4679.0479.2279.22-0.20%420,700
Jun 30, 202575.5479.4775.2079.3879.386.56%325,923
Jun 27, 202574.6874.9173.1674.4974.49-6.62%408,773
Jun 26, 202577.8779.9877.2879.7779.772.52%297,321
Jun 25, 202576.5278.0676.0177.8177.810.01%229,420
Jun 24, 202576.4777.8873.8777.8077.80-3.69%481,977
Jun 23, 202579.0883.2478.6080.7880.612.40%353,724
Jun 20, 202581.0683.0078.7578.8978.72-4.36%315,842
Jun 18, 202584.8385.0682.1082.4982.32-3.09%236,810
Jun 17, 202585.5086.0083.6285.1284.940.56%251,584
Jun 16, 202587.1487.8284.2184.6584.47-4.48%325,250
Jun 13, 202589.9289.9387.9188.6288.431.71%260,926
Jun 12, 202585.8788.3085.3787.1386.954.70%477,158
Jun 11, 202583.0983.6782.0083.2283.040.91%240,578
Jun 10, 202585.5586.2181.1282.4782.30-2.92%563,946
Jun 9, 202584.2585.9883.7084.9584.771.55%286,011
Jun 6, 202587.4188.0282.9683.6583.47-4.60%499,985
Jun 5, 202586.9290.5785.6087.6887.504.10%485,686
Jun 4, 202584.0085.1982.8884.2384.051.63%441,457