Skip to main content
Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
NYSEARCA: JNUG · Real-Time Price · USD
177.01
-1.11 (-0.62%)
At close: Dec 5, 2025, 4:00 PM EST
178.00
+0.99 (0.56%)
After-hours: Dec 5, 2025, 8:00 PM EST

JNUG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 2025182.03189.86175.87177.01177.01-0.62%221,337
Dec 4, 2025174.35178.76172.08178.12178.120.08%143,695
Dec 3, 2025181.48185.52177.17177.98177.98-0.96%194,676
Dec 2, 2025182.50183.79168.81179.70179.70-1.89%281,110
Dec 1, 2025189.80190.00180.00183.17183.17-1.70%262,062
Nov 28, 2025179.42186.39176.64186.33186.337.56%293,895
Nov 26, 2025160.69174.40159.75173.23173.239.85%333,161
Nov 25, 2025155.00161.30153.60157.70157.701.02%243,235
Nov 24, 2025140.86156.39140.61156.10156.1012.48%271,966
Nov 21, 2025137.65143.97135.00138.78138.780.95%326,166
Nov 20, 2025153.00157.50137.01137.47137.47-9.02%316,485
Nov 19, 2025153.49159.06147.12151.10151.102.10%313,458
Nov 18, 2025148.30151.13142.71147.99147.991.58%264,982
Nov 17, 2025148.59153.00142.01145.69145.69-2.75%222,451
Nov 14, 2025138.78152.38138.00149.81149.81-2.53%265,567
Nov 13, 2025164.49166.19150.92153.70153.70-5.43%460,879
Nov 12, 2025153.25165.98150.26162.53162.536.98%480,378
Nov 11, 2025153.36153.36145.67151.92151.920.70%350,592
Nov 10, 2025147.30153.28145.53150.86150.8610.04%565,014
Nov 7, 2025131.99137.86129.25137.10137.105.32%297,771
Nov 6, 2025132.14138.09129.45130.17130.171.28%297,212
Nov 5, 2025127.18129.70124.37128.53128.535.00%343,760
Nov 4, 2025127.54128.67121.75122.41122.41-9.53%453,315
Nov 3, 2025139.40141.87133.35135.31135.31-3.49%406,846
Oct 31, 2025143.43143.90136.21140.21140.21-2.51%303,583
Oct 30, 2025136.52144.50134.77143.82143.824.41%328,414
Oct 29, 2025146.89146.98136.50137.75137.75-0.49%520,931
Oct 28, 2025127.22139.25127.03138.43138.433.50%451,615
Oct 27, 2025135.58139.60125.67133.75133.75-7.27%839,197
Oct 24, 2025144.47150.12143.26144.24144.24-2.61%331,483
Oct 23, 2025152.66153.50146.83148.10148.101.85%453,936
Oct 22, 2025136.07147.16135.09145.41145.410.12%883,251
Oct 21, 2025154.99156.52141.50145.24145.24-20.78%1,251,300
Oct 20, 2025184.01186.25177.00183.33183.335.65%435,240
Oct 17, 2025191.04192.82166.66173.52173.52-15.19%1,010,104
Oct 16, 2025197.82207.44193.69204.61204.615.72%721,206
Oct 15, 2025184.37195.68182.82193.54193.549.28%523,457
Oct 14, 2025175.70182.73174.04177.10177.10-2.84%370,217
Oct 13, 2025176.48183.36175.60182.28182.2810.71%626,019
Oct 10, 2025166.16169.50160.56164.65164.65-0.53%562,867
Oct 9, 2025183.56183.69160.00165.53165.53-9.04%869,644
Oct 8, 2025176.25182.62173.67181.98181.987.90%545,411
Oct 7, 2025175.73175.73167.00168.66168.66-3.29%443,394
Oct 6, 2025170.00179.73169.70174.40174.405.20%653,016
Oct 3, 2025166.77169.00162.90165.78165.780.61%329,048
Oct 2, 2025170.03170.79152.12164.77164.77-0.63%609,570
Oct 1, 2025167.44170.67163.01165.82165.821.72%523,372
Sep 30, 2025156.26167.17155.18163.01163.011.29%498,812
Sep 29, 2025162.92164.66159.32160.94160.944.41%518,130
Sep 26, 2025150.46155.94148.14154.14154.144.69%548,543