JOET Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2025	39.11	39.11	38.64	38.96	38.96	2.42%	36,579
May 9, 2025	38.12	38.18	37.87	38.04	38.04	-0.05%	48,518
May 8, 2025	38.00	38.39	37.95	38.06	38.06	0.79%	35,418
May 7, 2025	37.52	37.80	37.52	37.76	37.76	0.67%	24,185
May 6, 2025	37.43	37.71	37.35	37.51	37.51	-0.74%	27,807
May 5, 2025	37.55	37.97	37.47	37.79	37.79	0.11%	31,352
May 2, 2025	37.53	37.84	37.47	37.75	37.75	1.92%	60,571
May 1, 2025	37.10	37.32	36.96	37.04	37.04	0.33%	40,534
Apr 30, 2025	36.28	36.97	35.96	36.92	36.92	0.05%	24,165
Apr 29, 2025	36.57	36.96	36.43	36.90	36.90	0.63%	35,858
Apr 28, 2025	36.67	36.79	36.31	36.67	36.67	0.30%	22,156
Apr 25, 2025	36.39	36.56	36.23	36.56	36.56	0.30%	23,662
Apr 24, 2025	35.67	36.54	35.67	36.45	36.45	2.22%	116,371
Apr 23, 2025	36.11	36.44	35.53	35.66	35.66	1.52%	61,621
Apr 22, 2025	34.59	35.21	34.45	35.13	35.13	2.86%	13,235
Apr 21, 2025	34.75	34.75	33.76	34.15	34.15	-2.48%	48,495
Apr 17, 2025	35.05	35.28	34.84	35.02	35.02	0.55%	41,014
Apr 16, 2025	35.09	35.32	34.52	34.83	34.83	-1.75%	72,908
Apr 15, 2025	35.43	35.77	35.41	35.45	35.45	0.20%	46,722
Apr 14, 2025	35.67	35.67	35.10	35.38	35.38	0.86%	18,340
Apr 11, 2025	34.37	35.10	34.15	35.08	35.08	1.74%	71,343
Apr 10, 2025	34.97	34.97	33.62	34.48	34.48	-3.50%	96,122
Apr 9, 2025	32.59	35.85	32.41	35.73	35.73	8.90%	63,700
Apr 8, 2025	34.35	34.45	32.30	32.81	32.81	-0.88%	91,129
Apr 7, 2025	32.02	34.33	31.56	33.10	33.10	-0.21%	105,215
Apr 4, 2025	34.25	34.35	33.07	33.17	33.17	-6.30%	104,181
Apr 3, 2025	35.74	36.08	35.37	35.40	35.40	-4.92%	40,507
Apr 2, 2025	36.32	37.31	36.31	37.23	37.23	1.18%	18,742
Apr 1, 2025	36.57	36.85	36.22	36.80	36.80	0.62%	17,683
Mar 31, 2025	35.93	36.75	35.70	36.57	36.57	0.52%	16,142
Mar 28, 2025	36.98	37.06	36.30	36.38	36.38	-1.91%	35,198
Mar 27, 2025	37.24	37.44	36.90	37.09	37.09	-0.70%	31,249
Mar 26, 2025	37.80	37.82	37.19	37.35	37.35	-1.03%	25,929
Mar 25, 2025	37.77	37.84	37.64	37.74	37.74	0.11%	19,131
Mar 24, 2025	37.31	37.74	37.31	37.70	37.70	2.28%	45,095
Mar 21, 2025	36.73	36.86	36.50	36.86	36.86	-0.14%	17,914
Mar 20, 2025	36.89	37.20	36.83	36.91	36.91	-0.49%	12,821
Mar 19, 2025	36.64	37.25	36.60	37.09	37.09	1.64%	113,309
Mar 18, 2025	36.76	36.76	36.36	36.49	36.49	-1.22%	15,981
Mar 17, 2025	36.45	37.07	36.45	36.94	36.94	1.15%	37,750
Mar 14, 2025	35.93	36.52	35.93	36.52	36.52	2.64%	32,596
Mar 13, 2025	36.02	36.02	35.45	35.58	35.58	-1.55%	20,695
Mar 12, 2025	36.44	36.50	35.81	36.14	36.14	0.50%	40,301
Mar 11, 2025	36.03	36.34	35.69	35.96	35.96	-0.28%	52,676
Mar 10, 2025	36.43	36.59	35.71	36.06	36.06	-2.59%	67,293
Mar 7, 2025	36.88	37.08	36.20	37.02	37.02	0.19%	37,082
Mar 6, 2025	37.35	37.56	36.81	36.95	36.95	-2.45%	42,595
Mar 5, 2025	37.45	37.98	37.30	37.88	37.88	0.91%	30,503
Mar 4, 2025	37.87	38.09	37.02	37.54	37.54	-1.60%	63,902
Mar 3, 2025	39.00	39.01	37.95	38.15	38.15	-1.60%	120,352