JPHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	50.73	50.74	50.70	50.68	-	-0.06%	8,740
Dec 4, 2025	50.72	50.72	50.70	50.71	50.71	-0.10%	873
Dec 3, 2025	50.67	50.76	50.66	50.76	50.76	0.16%	5,031
Dec 2, 2025	50.59	50.68	50.59	50.68	50.68	0.24%	12,202
Dec 1, 2025	50.56	50.59	50.56	50.56	50.56	-0.86%	398,750
Nov 28, 2025	50.88	51.00	50.88	51.00	50.74	0.28%	10,265
Nov 26, 2025	50.78	50.86	50.78	50.86	50.60	0.17%	3,649
Nov 25, 2025	50.65	50.78	50.65	50.78	50.51	0.22%	190,948
Nov 24, 2025	50.61	50.69	50.61	50.66	50.40	0.21%	10,953
Nov 21, 2025	50.48	50.58	50.48	50.56	50.30	0.28%	12,633
Nov 20, 2025	50.57	50.60	50.41	50.41	50.16	-0.13%	8,419
Nov 19, 2025	50.45	50.51	50.44	50.48	50.22	0.20%	9,700
Nov 18, 2025	50.37	50.45	50.36	50.38	50.12	-0.06%	15,251
Nov 17, 2025	50.49	50.54	50.41	50.41	50.15	-0.25%	81,331
Nov 14, 2025	50.37	50.54	50.37	50.54	50.28	0.16%	3,226
Nov 13, 2025	50.59	50.59	50.45	50.45	50.19	-0.42%	11,096
Nov 12, 2025	50.68	50.68	50.62	50.67	50.40	-0.12%	3,482
Nov 11, 2025	50.68	50.75	50.68	50.73	50.47	0.10%	7,308
Nov 10, 2025	50.59	50.68	50.59	50.68	50.41	0.37%	30,022
Nov 7, 2025	50.43	50.49	50.42	50.49	50.23	0.04%	5,885
Nov 6, 2025	50.49	50.51	50.41	50.47	50.21	0.02%	17,349
Nov 5, 2025	50.45	50.49	50.42	50.46	50.20	0.05%	9,909
Nov 4, 2025	50.32	50.44	50.32	50.43	50.17	0.07%	8,458
Nov 3, 2025	50.46	50.47	50.38	50.40	50.14	-0.80%	28,135
Oct 31, 2025	50.84	50.85	50.80	50.80	50.28	0.05%	11,936
Oct 30, 2025	50.81	50.87	50.75	50.78	50.26	-0.24%	6,973
Oct 29, 2025	51.00	51.03	50.85	50.90	50.38	-0.21%	17,852
Oct 28, 2025	51.02	51.03	50.98	51.00	50.48	-0.11%	7,261
Oct 27, 2025	51.02	51.05	50.97	51.05	50.53	0.27%	7,786
Oct 24, 2025	50.90	50.93	50.87	50.92	50.40	0.24%	7,310
Oct 23, 2025	50.78	50.83	50.78	50.80	50.28	-0.11%	7,598
Oct 22, 2025	50.81	50.86	50.73	50.85	50.33	0.07%	600,281
Oct 21, 2025	50.85	50.86	50.79	50.81	50.29	0.02%	9,435
Oct 20, 2025	50.79	50.82	50.75	50.80	50.28	0.22%	9,708
Oct 17, 2025	50.68	50.73	50.63	50.69	50.17	0.08%	15,816
Oct 16, 2025	50.76	50.76	50.58	50.65	50.13	-0.21%	7,809
Oct 15, 2025	50.72	50.79	50.70	50.76	50.24	0.26%	10,165
Oct 14, 2025	50.40	50.63	50.40	50.63	50.11	0.10%	3,995
Oct 13, 2025	50.49	50.58	50.49	50.58	50.06	0.45%	2,159
Oct 10, 2025	50.60	50.60	50.35	50.35	49.83	-0.41%	4,877
Oct 9, 2025	50.68	50.68	50.55	50.56	50.04	-0.33%	4,009
Oct 8, 2025	50.81	50.81	50.73	50.73	50.21	-0.09%	12,447
Oct 7, 2025	50.82	50.82	50.75	50.77	50.25	-0.10%	5,177
Oct 6, 2025	50.81	50.89	50.80	50.82	50.30	0.04%	12,677
Oct 3, 2025	50.82	50.84	50.80	50.80	50.28	-0.09%	11,226
Oct 2, 2025	50.81	50.86	50.81	50.85	50.33	0.04%	5,399
Oct 1, 2025	50.72	50.83	50.72	50.83	50.31	-0.38%	10,286
Sep 30, 2025	51.01	51.03	50.96	51.02	50.24	-0.05%	4,895
Sep 29, 2025	51.01	51.05	50.99	51.05	50.26	0.20%	10,438
Sep 26, 2025	50.96	50.99	50.91	50.95	50.16	0.13%	8,431