JPSV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	59.15	59.15	59.15	59.15	59.15	-0.14%	705
Dec 4, 2025	59.22	59.69	59.22	59.23	59.23	-0.68%	1,764
Dec 3, 2025	59.64	59.64	59.64	59.64	59.63	1.18%	103
Dec 2, 2025	59.06	59.06	58.94	58.94	58.94	-0.15%	543
Dec 1, 2025	59.03	59.03	59.03	59.03	59.03	-	54
Nov 28, 2025	59.03	59.03	59.03	59.03	59.03	-0.18%	67
Nov 26, 2025	59.14	59.14	59.14	59.14	59.14	0.23%	506
Nov 25, 2025	58.87	59.07	58.87	59.00	59.00	2.55%	941
Nov 24, 2025	57.11	57.54	57.11	57.54	57.53	0.45%	211
Nov 21, 2025	57.28	57.28	57.28	57.28	57.28	2.89%	90
Nov 20, 2025	55.67	55.67	55.67	55.67	55.67	-0.38%	268
Nov 19, 2025	55.89	55.89	55.89	55.89	55.88	-0.13%	147
Nov 18, 2025	55.90	55.96	55.90	55.96	55.95	0.44%	314
Nov 17, 2025	55.71	55.71	55.71	55.71	55.71	-2.27%	217
Nov 14, 2025	56.87	57.00	56.87	57.00	57.00	-0.31%	1,497
Nov 13, 2025	57.18	57.18	57.18	57.18	57.18	-1.08%	36
Nov 12, 2025	58.04	58.04	57.81	57.81	57.81	0.31%	266
Nov 11, 2025	57.65	57.70	57.63	57.63	57.63	0.54%	1,580
Nov 10, 2025	57.40	57.40	57.32	57.32	57.32	0.65%	513
Nov 7, 2025	57.05	57.05	56.95	56.95	56.95	0.67%	835
Nov 6, 2025	56.57	56.57	56.57	56.57	56.57	-0.71%	61
Nov 5, 2025	56.98	56.98	56.98	56.98	56.98	0.61%	471
Nov 4, 2025	56.59	56.63	56.54	56.63	56.63	-0.21%	1,231
Nov 3, 2025	56.76	56.76	56.76	56.76	56.76	0.04%	188
Oct 31, 2025	56.41	56.73	56.41	56.73	56.73	0.27%	8,759
Oct 30, 2025	56.58	56.58	56.58	56.58	56.58	-0.11%	290
Oct 29, 2025	56.65	56.65	56.65	56.65	56.65	-1.66%	733
Oct 28, 2025	57.60	57.60	57.60	57.60	57.60	-0.74%	922
Oct 27, 2025	58.24	58.24	58.03	58.03	58.03	-0.07%	130
Oct 24, 2025	58.07	58.07	58.07	58.07	58.07	0.28%	3,034
Oct 23, 2025	57.67	57.91	57.67	57.91	57.91	0.16%	1,994
Oct 22, 2025	57.82	57.82	57.82	57.82	57.82	-0.41%	409
Oct 21, 2025	58.10	58.10	58.06	58.06	58.06	0.55%	855
Oct 20, 2025	57.52	57.74	57.52	57.74	57.74	1.38%	1,463
Oct 17, 2025	56.78	56.96	56.78	56.96	56.96	0.58%	453
Oct 16, 2025	56.63	56.63	56.63	56.63	56.63	-1.72%	780
Oct 15, 2025	57.62	57.62	57.62	57.62	57.62	-0.22%	1,249
Oct 14, 2025	57.00	57.75	57.00	57.75	57.75	1.73%	240
Oct 13, 2025	56.75	56.76	56.75	56.76	56.76	1.28%	368
Oct 10, 2025	56.59	56.59	56.05	56.05	56.05	-2.49%	197
Oct 9, 2025	57.48	57.48	57.48	57.48	57.48	-1.29%	31
Oct 8, 2025	58.23	58.23	58.23	58.23	58.23	0.26%	88
Oct 7, 2025	58.08	58.08	58.08	58.08	58.08	-1.11%	408
Oct 6, 2025	59.18	59.18	58.73	58.73	58.73	-0.11%	423
Oct 3, 2025	58.79	58.79	58.79	58.79	58.79	0.64%	186
Oct 2, 2025	58.30	58.42	58.30	58.42	58.42	-0.22%	688
Oct 1, 2025	58.23	58.55	58.23	58.55	58.55	-0.21%	4,498
Sep 30, 2025	58.67	58.67	58.67	58.67	58.67	0.28%	98
Sep 29, 2025	58.62	58.63	58.51	58.51	58.51	-0.77%	658
Sep 26, 2025	58.96	58.96	58.96	58.96	58.96	0.82%	206