JPSV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 26, 2025	58.96	58.96	58.96	58.96	58.96	0.82%	206
Sep 25, 2025	58.62	58.62	58.40	58.48	58.48	-0.79%	1,121
Sep 24, 2025	58.94	58.97	58.94	58.95	58.95	-0.28%	703
Sep 23, 2025	59.72	59.72	59.11	59.11	59.11	-0.01%	662
Sep 22, 2025	59.18	59.18	59.01	59.12	59.12	-0.14%	1,459
Sep 19, 2025	59.21	59.21	59.20	59.20	59.20	-1.55%	375
Sep 18, 2025	60.03	60.13	59.72	60.13	60.13	1.74%	1,442
Sep 17, 2025	59.52	59.52	59.10	59.10	59.10	-0.06%	722
Sep 16, 2025	59.14	59.14	59.14	59.14	59.14	-0.42%	617
Sep 15, 2025	59.38	59.38	59.38	59.38	59.38	-0.60%	822
Sep 12, 2025	59.92	60.04	59.74	59.74	59.74	-1.32%	886
Sep 11, 2025	60.54	60.54	60.54	60.54	60.54	1.70%	60
Sep 10, 2025	59.63	59.63	59.53	59.53	59.53	-0.24%	2,788
Sep 9, 2025	60.10	60.10	59.59	59.67	59.67	-0.97%	1,554
Sep 8, 2025	60.13	60.26	60.13	60.26	60.26	-0.19%	1,351
Sep 5, 2025	60.85	60.85	60.35	60.37	60.37	0.07%	1,007
Sep 4, 2025	59.67	60.33	59.67	60.33	60.33	1.55%	679
Sep 3, 2025	59.13	59.41	59.13	59.41	59.41	-0.37%	238
Sep 2, 2025	59.35	59.63	59.35	59.63	59.63	-0.51%	368
Aug 29, 2025	59.94	59.94	59.94	59.94	59.94	-0.12%	195
Aug 28, 2025	60.01	60.01	60.01	60.01	60.01	-0.56%	268
Aug 27, 2025	60.35	60.35	60.35	60.35	60.35	0.96%	64
Aug 26, 2025	59.82	59.87	59.78	59.78	59.78	0.07%	858
Aug 25, 2025	59.73	59.73	59.73	59.73	59.73	-0.81%	9
Aug 22, 2025	60.22	60.22	60.22	60.22	60.22	3.93%	226
Aug 21, 2025	57.85	57.94	57.85	57.94	57.94	-0.33%	541
Aug 20, 2025	58.38	58.38	58.13	58.13	58.13	-0.45%	268
Aug 19, 2025	58.27	58.39	58.27	58.39	58.39	0.92%	451
Aug 18, 2025	57.88	57.88	57.86	57.86	57.86	0.17%	2,327
Aug 15, 2025	57.81	57.81	57.76	57.76	57.76	-1.08%	264
Aug 14, 2025	57.97	58.39	57.97	58.39	58.39	-1.02%	298
Aug 13, 2025	58.46	58.99	58.46	58.99	58.99	2.15%	289
Aug 12, 2025	57.65	57.75	57.65	57.75	57.75	2.81%	308
Aug 11, 2025	56.37	56.37	56.17	56.17	56.17	-0.09%	875
Aug 8, 2025	56.31	56.31	56.22	56.22	56.22	0.44%	1,243
Aug 7, 2025	55.97	55.97	55.97	55.97	55.97	-0.17%	83
Aug 6, 2025	56.18	56.22	56.07	56.07	56.07	-0.13%	371
Aug 5, 2025	55.90	56.14	55.90	56.14	56.14	0.16%	440
Aug 4, 2025	55.93	56.05	55.93	56.05	56.05	1.23%	1,217
Aug 1, 2025	55.88	55.88	55.37	55.37	55.37	-1.18%	936
Jul 31, 2025	56.37	56.37	56.03	56.03	56.03	-1.54%	2,312
Jul 30, 2025	57.68	57.68	56.91	56.91	56.91	-1.07%	568
Jul 29, 2025	57.79	57.79	57.52	57.52	57.52	0.10%	374
Jul 28, 2025	57.56	57.60	57.43	57.46	57.46	-0.12%	1,299
Jul 25, 2025	57.53	57.53	57.53	57.53	57.53	0.72%	290
Jul 24, 2025	57.50	57.50	57.12	57.12	57.12	-1.82%	446
Jul 23, 2025	58.08	58.18	58.08	58.18	58.18	0.39%	4,520
Jul 22, 2025	57.79	57.95	57.79	57.95	57.95	1.19%	234
Jul 21, 2025	57.27	57.27	57.27	57.27	57.27	-0.23%	252
Jul 18, 2025	57.49	57.49	57.40	57.40	57.40	-0.48%	1,813