JPXN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2025	84.31	84.46	84.19	84.25	84.25	-0.25%	2,848
Aug 12, 2025	83.73	84.46	83.73	84.46	84.46	1.81%	2,474
Aug 11, 2025	83.07	83.32	82.96	82.96	82.96	-0.25%	2,920
Aug 8, 2025	82.83	83.26	82.83	83.17	83.17	1.41%	2,014
Aug 7, 2025	82.44	82.44	81.71	82.01	82.01	0.68%	2,054
Aug 6, 2025	81.12	81.46	81.12	81.46	81.46	1.32%	1,450
Aug 5, 2025	80.69	80.69	80.32	80.40	80.40	-0.21%	5,845
Aug 4, 2025	79.94	80.57	79.94	80.57	80.57	1.60%	1,590
Aug 1, 2025	79.06	79.30	78.93	79.30	79.30	0.89%	2,775
Jul 31, 2025	79.19	79.19	78.49	78.60	78.60	-0.26%	1,009
Jul 30, 2025	79.15	79.17	78.80	78.80	78.80	0.18%	937
Jul 29, 2025	78.80	79.04	78.64	78.66	78.66	-0.51%	40,282
Jul 28, 2025	79.33	79.33	78.88	79.07	79.07	-1.70%	2,731
Jul 25, 2025	80.17	80.44	80.17	80.44	80.44	-1.05%	2,447
Jul 24, 2025	81.53	81.70	81.29	81.29	81.29	0.04%	5,017
Jul 23, 2025	81.30	81.36	80.93	81.26	81.26	4.14%	7,169
Jul 22, 2025	77.85	78.02	77.85	78.02	78.02	0.48%	1,553
Jul 21, 2025	77.55	77.93	77.55	77.65	77.65	1.15%	1,410
Jul 18, 2025	77.11	77.11	76.71	76.77	76.77	-0.92%	1,653
Jul 17, 2025	77.07	77.49	77.07	77.49	77.49	0.62%	3,731
Jul 16, 2025	76.91	77.01	76.65	77.01	77.01	0.38%	2,077
Jul 15, 2025	77.21	77.21	76.64	76.72	76.72	-1.08%	2,993
Jul 14, 2025	77.30	77.61	77.30	77.56	77.56	0.14%	1,600
Jul 11, 2025	77.59	77.59	77.33	77.45	77.45	-0.82%	6,920
Jul 10, 2025	77.88	78.25	77.70	78.09	78.09	-0.48%	6,171
Jul 9, 2025	78.33	78.50	78.33	78.47	78.47	0.23%	1,101
Jul 8, 2025	78.22	78.29	78.22	78.29	78.29	0.57%	550
Jul 7, 2025	78.62	78.62	77.84	77.84	77.84	-2.26%	13,277
Jul 3, 2025	79.71	79.75	79.64	79.65	79.65	0.11%	4,367
Jul 2, 2025	79.32	79.58	79.32	79.56	79.56	-0.11%	4,068
Jul 1, 2025	79.81	79.90	79.65	79.65	79.65	-0.58%	1,703
Jun 30, 2025	80.16	80.16	79.92	80.12	80.12	-0.30%	2,957
Jun 27, 2025	80.20	80.57	80.17	80.36	80.36	1.58%	6,360
Jun 26, 2025	78.97	79.10	78.97	79.10	79.10	2.03%	1,775
Jun 25, 2025	77.50	77.61	77.50	77.53	77.53	-0.35%	1,283
Jun 24, 2025	77.57	77.88	77.53	77.80	77.80	0.75%	3,361
Jun 23, 2025	76.19	77.22	76.19	77.22	77.22	0.51%	2,808
Jun 20, 2025	77.54	77.54	76.81	76.83	76.83	-1.73%	12,062
Jun 18, 2025	78.27	78.50	78.16	78.18	78.18	1.13%	3,186
Jun 17, 2025	77.79	77.79	77.24	77.31	77.31	-1.01%	4,321
Jun 16, 2025	78.42	78.74	78.10	78.10	78.10	-0.64%	5,919
Jun 13, 2025	78.44	78.84	78.44	78.61	78.00	-0.84%	2,353
Jun 12, 2025	79.05	79.28	79.05	79.28	78.66	0.78%	1,544
Jun 11, 2025	78.90	78.97	78.63	78.66	78.05	-0.08%	2,133
Jun 10, 2025	78.69	78.74	78.69	78.73	78.11	-0.11%	1,318
Jun 9, 2025	78.87	79.00	78.81	78.81	78.20	0.07%	2,403
Jun 6, 2025	78.90	78.90	78.61	78.76	78.14	0.58%	4,404
Jun 5, 2025	78.44	78.44	78.30	78.30	77.69	-0.96%	1,872
Jun 4, 2025	78.80	79.17	78.80	79.06	78.44	-0.10%	2,326
Jun 3, 2025	79.34	79.34	78.99	79.14	78.52	-1.02%	2,651