Skip to main content
Janus Henderson U.S. Real Estate ETF (JRE)
NYSEARCA: JRE · Real-Time Price · USD
23.72
-0.21 (-0.86%)
At close: Aug 14, 2025, 4:00 PM
23.72
0.00 (0.00%)
After-hours: Aug 14, 2025, 8:00 PM EDT

JRE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 14, 202523.7223.7223.7223.7223.72-0.86%19
Aug 13, 202523.9223.9223.9223.9223.921.01%120
Aug 12, 202523.6923.6923.6923.6923.690.58%16
Aug 11, 202523.6323.6323.5523.5523.55-0.55%228
Aug 8, 202523.6823.6823.6823.6823.68-0.54%16
Aug 7, 202523.8123.8123.8123.8123.810.17%135
Aug 6, 202523.7723.7723.7723.7723.77-0.41%55
Aug 5, 202523.8723.8723.8723.8723.870.39%29
Aug 4, 202523.6223.7723.0523.7723.770.68%545
Aug 1, 202523.6123.6123.6123.6123.610.12%70
Jul 31, 202523.5823.5823.5823.5823.58-1.44%16
Jul 30, 202523.9323.9323.9323.9323.93-1.55%69
Jul 29, 202524.2324.3024.2324.3024.302.06%327
Jul 28, 202523.8123.8123.8123.8123.81-1.42%47
Jul 25, 202524.1524.1524.1524.1524.15-0.02%12
Jul 24, 202524.2124.2124.1624.1624.16-0.73%228
Jul 23, 202524.2924.3424.2424.3424.340.01%255
Jul 22, 202524.2424.3324.2324.3324.331.82%1,207
Jul 21, 202523.9023.9023.9023.9023.900.30%108
Jul 18, 202523.7923.8323.7923.8323.830.21%168
Jul 17, 202523.7723.7723.7723.7723.770.07%13
Jul 16, 202523.7623.7623.7623.7623.760.66%148
Jul 15, 202523.6423.7023.5623.6023.60-1.21%2,009
Jul 14, 202523.8923.8923.8923.8923.890.59%51
Jul 11, 202523.7523.7523.7523.7523.750.14%3
Jul 10, 202523.6923.7223.6923.7223.720.34%203
Jul 9, 202523.6423.6423.6423.6423.640.12%196
Jul 8, 202523.4323.6823.4323.6123.61-0.26%369
Jul 7, 202523.6723.6723.6723.6723.67-0.92%157
Jul 3, 202523.9223.9223.8923.8923.890.25%652
Jul 2, 202523.7023.8323.7023.8323.830.14%233
Jul 1, 202523.7923.7923.7923.7923.790.44%38
Jun 30, 202523.6923.6923.6923.6923.690.04%57
Jun 27, 202523.9123.9223.6823.6823.560.39%1,887
Jun 26, 202523.5923.5923.5923.5923.47-0.38%1,265
Jun 25, 202524.0124.0123.6823.6823.56-2.85%1,265
Jun 24, 202524.3724.3724.3724.3724.250.22%62
Jun 23, 202524.3224.3224.3224.3224.201.17%101
Jun 20, 202524.0124.0424.0124.0423.92-0.12%456
Jun 18, 202524.0724.0724.0724.0723.950.56%98
Jun 17, 202523.8823.9323.8823.9323.82-0.20%123
Jun 16, 202523.9823.9823.9823.9823.86-0.07%91
Jun 13, 202523.9824.0023.8824.0023.88-0.63%242
Jun 12, 202524.1524.1524.1524.1524.030.22%45
Jun 11, 202524.1024.1024.1024.1023.98-0.78%22
Jun 10, 202524.2924.2924.2924.2924.170.68%6
Jun 9, 202524.2024.2024.1224.1224.000.07%696
Jun 6, 202524.0624.1224.0624.1123.990.74%843
Jun 5, 202523.9323.9323.9323.9323.81-0.28%8
Jun 4, 202524.0024.0024.0024.0023.880.52%20