Skip to main content
JPMorgan Short Duration Core Plus ETF (JSCP)
NYSEARCA: JSCP · Real-Time Price · USD
47.40
-0.05 (-0.12%)
At close: Aug 14, 2025, 4:00 PM
47.40
0.00 (0.00%)
After-hours: Aug 14, 2025, 4:10 PM EDT

JSCP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 14, 202547.4147.4247.3947.40--0.12%31,201
Aug 13, 202547.4547.4747.3947.4647.460.18%322,360
Aug 12, 202547.3447.4047.3447.3747.370.04%316,913
Aug 11, 202547.3247.3847.3147.3547.350.08%376,627
Aug 8, 202547.3347.3347.2947.3147.31-0.09%154,479
Aug 7, 202547.3547.3747.3347.3547.35-0.02%157,486
Aug 6, 202547.3147.3747.3147.3647.360.07%47,249
Aug 5, 202547.4147.4147.3247.3347.33-0.06%124,570
Aug 4, 202547.3447.3747.3147.3647.360.02%39,276
Aug 1, 202547.2747.3647.2547.3547.350.16%48,507
Jul 31, 202547.2947.3047.2547.2747.09-46,087
Jul 30, 202547.2647.3547.2447.2747.09-0.13%110,550
Jul 29, 202547.2647.3347.2647.3347.150.15%108,823
Jul 28, 202547.2547.3047.2447.2647.08-55,171
Jul 25, 202547.3447.3447.2347.2647.080.06%733,793
Jul 24, 202547.1947.2447.1847.2347.05-0.04%136,073
Jul 23, 202547.2647.2947.2547.2547.07-0.08%150,790
Jul 22, 202547.2847.3047.2847.2947.110.12%49,926
Jul 21, 202547.2347.2447.2247.2447.050.12%125,010
Jul 18, 202547.1947.2047.1847.1847.000.14%37,004
Jul 17, 202547.1047.1447.1047.1246.93-57,302
Jul 16, 202547.0447.1247.0447.1246.930.21%60,137
Jul 15, 202547.0447.0447.0147.0246.84-0.11%50,722
Jul 14, 202547.0747.0947.0547.0746.890.02%54,943
Jul 11, 202547.0547.0647.0247.0646.88-0.06%53,275
Jul 10, 202547.1047.1147.0647.0946.91-0.02%112,902
Jul 9, 202547.0647.1047.0547.1046.920.15%33,050
Jul 8, 202547.0147.0647.0147.0346.85-0.04%46,516
Jul 7, 202547.1447.1447.0347.0546.87-0.11%46,046
Jul 3, 202547.0947.1147.0747.1046.92-0.08%92,170
Jul 2, 202547.1847.2047.1347.1446.96-0.04%52,348
Jul 1, 202547.2247.2447.1247.1646.98-0.59%252,037
Jun 30, 202547.4247.4547.3847.4447.070.12%224,570
Jun 27, 202547.3747.4147.3047.3947.01-0.03%32,643
Jun 26, 202547.3747.4147.3347.4047.030.15%114,743
Jun 25, 202547.2947.3447.2747.3346.960.08%146,845
Jun 24, 202547.2347.3247.2047.2946.920.07%78,106
Jun 23, 202547.2047.2947.2047.2646.890.23%40,044
Jun 20, 202547.1047.1547.0947.1546.780.11%44,182
Jun 18, 202547.1147.1547.0947.1046.730.02%115,890
Jun 17, 202547.0847.1047.0447.0946.720.11%433,107
Jun 16, 202547.0647.1047.0147.0446.67-0.04%44,321
Jun 13, 202547.0647.0747.0247.0646.69-0.08%19,565
Jun 12, 202547.1047.1147.0747.1046.730.10%30,247
Jun 11, 202547.0247.0647.0047.0646.690.19%126,733
Jun 10, 202546.9846.9946.9446.9746.600.05%72,207
Jun 9, 202546.9246.9646.9146.9446.570.13%25,453
Jun 6, 202546.8946.9146.8546.8846.51-0.19%39,349
Jun 5, 202547.0447.0646.9646.9746.60-0.19%41,386
Jun 4, 202547.0147.0846.9947.0646.690.26%50,336