Skip to main content
JPMorgan Short Duration Core Plus ETF (JSCP)
NYSEARCA: JSCP · Real-Time Price · USD
47.39
-0.02 (-0.03%)
Jun 27, 2025, 4:00 PM - Market closed

JSCP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202547.3747.4147.3047.3947.39-0.03%32,643
Jun 26, 202547.3747.4147.3347.4047.400.15%114,743
Jun 25, 202547.2947.3447.2747.3347.330.08%146,845
Jun 24, 202547.2347.3247.2047.2947.290.07%78,106
Jun 23, 202547.2047.2947.2047.2647.260.23%40,044
Jun 20, 202547.1047.1547.0947.1547.150.11%44,182
Jun 18, 202547.1147.1547.0947.1047.100.02%115,890
Jun 17, 202547.0847.1047.0447.0947.090.11%433,107
Jun 16, 202547.0647.1047.0147.0447.04-0.04%44,321
Jun 13, 202547.0647.0747.0247.0647.06-0.08%19,565
Jun 12, 202547.1047.1147.0747.1047.100.10%30,247
Jun 11, 202547.0247.0647.0047.0647.060.19%126,733
Jun 10, 202546.9846.9946.9446.9746.970.05%72,207
Jun 9, 202546.9246.9646.9146.9446.940.13%25,453
Jun 6, 202546.8946.9146.8546.8846.88-0.19%39,349
Jun 5, 202547.0447.0646.9646.9746.97-0.19%41,386
Jun 4, 202547.0147.0846.9947.0647.060.26%50,336
Jun 3, 202546.9846.9946.9246.9446.940.02%44,542
Jun 2, 202546.9746.9946.9346.9346.93-0.57%42,799
May 30, 202547.1447.2247.1347.2047.000.11%49,119
May 29, 202547.1147.1547.0847.1546.950.21%97,039
May 28, 202547.0547.0647.0247.0546.85-0.02%45,127
May 27, 202547.0747.1047.0347.0646.860.16%97,253
May 23, 202547.0147.0346.9546.9946.790.12%39,978
May 22, 202546.9347.0246.9246.9346.730.17%59,983
May 21, 202546.9446.9846.8246.8546.65-0.30%291,056
May 20, 202546.9847.0546.9446.9946.79-0.02%396,354
May 19, 202546.9447.0246.9247.0046.800.06%71,767
May 16, 202547.0247.0346.9446.9746.77-44,422
May 15, 202546.8647.0846.8646.9746.770.30%43,934
May 14, 202546.9046.9246.8246.8346.63-0.10%62,998
May 13, 202546.9246.9446.8646.8846.680.05%102,208
May 12, 202546.8446.8946.8246.8546.65-0.19%56,190
May 9, 202546.9547.0246.9246.9446.740.09%40,320
May 8, 202546.9846.9946.8846.9046.70-0.24%23,445
May 7, 202546.9847.0346.9847.0246.820.06%19,652
May 6, 202546.9547.0046.9446.9946.790.13%29,577
May 5, 202546.9446.9446.8846.9346.73-0.01%23,798
May 2, 202546.9747.0046.8846.9346.73-0.23%33,925
May 1, 202547.1747.1947.0247.0446.84-0.53%48,061
Apr 30, 202547.2647.3647.2647.2946.890.04%55,291
Apr 29, 202547.2147.3047.2147.2746.870.19%60,113
Apr 28, 202547.1347.2647.1347.1846.780.06%71,491
Apr 25, 202547.0947.1547.0747.1546.750.19%40,405
Apr 24, 202547.0247.0847.0047.0646.660.27%103,686
Apr 23, 202546.9947.0346.9246.9446.540.01%49,755
Apr 22, 202546.9346.9746.8946.9346.530.07%51,435
Apr 21, 202546.9146.9846.8746.9046.50-0.16%49,758
Apr 17, 202546.9647.0046.9246.9746.570.17%25,774
Apr 16, 202546.9246.9446.7746.8946.490.06%56,815