JSML Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	67.50	67.99	67.09	67.23	67.23	0.22%	7,095
Jun 26, 2025	66.39	67.08	66.39	67.08	67.08	1.33%	6,512
Jun 25, 2025	67.07	67.07	65.99	66.20	66.20	-1.28%	9,100
Jun 24, 2025	66.64	67.06	66.46	67.06	67.06	1.74%	11,199
Jun 23, 2025	65.38	66.12	65.05	65.91	65.91	0.52%	6,520
Jun 20, 2025	65.69	65.76	65.07	65.57	65.57	-0.33%	11,926
Jun 18, 2025	65.74	66.12	65.72	65.79	65.79	0.02%	4,078
Jun 17, 2025	65.83	66.28	65.61	65.78	65.78	-0.81%	8,938
Jun 16, 2025	65.82	66.57	65.82	66.32	66.32	1.92%	4,470
Jun 13, 2025	65.29	65.88	65.07	65.07	65.07	-2.35%	13,040
Jun 12, 2025	66.48	66.73	66.12	66.64	66.64	0.15%	5,901
Jun 11, 2025	66.64	67.21	66.30	66.54	66.54	-0.22%	6,810
Jun 10, 2025	67.11	67.11	66.37	66.69	66.69	-0.01%	5,313
Jun 9, 2025	66.89	67.11	66.35	66.70	66.70	-0.49%	9,283
Jun 6, 2025	66.93	67.03	66.46	67.03	67.03	1.68%	7,348
Jun 5, 2025	65.81	66.25	65.63	65.93	65.93	0.04%	6,542
Jun 4, 2025	66.03	66.07	65.68	65.90	65.90	-0.05%	10,038
Jun 3, 2025	65.28	66.00	65.19	65.93	65.93	1.03%	11,006
Jun 2, 2025	64.81	65.26	64.31	65.26	65.26	0.62%	7,560
May 30, 2025	63.94	65.09	63.94	64.86	64.86	0.53%	8,458
May 29, 2025	64.49	64.68	64.28	64.52	64.52	-0.05%	9,522
May 28, 2025	65.31	65.31	64.53	64.55	64.55	-1.06%	11,537
May 27, 2025	64.72	65.24	64.11	65.24	65.24	2.38%	14,622
May 23, 2025	63.07	63.95	63.07	63.73	63.73	-0.24%	7,274
May 22, 2025	63.70	64.07	63.55	63.88	63.88	-0.37%	5,390
May 21, 2025	64.97	65.33	63.94	64.12	64.12	-2.45%	4,197
May 20, 2025	65.34	65.88	64.99	65.73	65.73	0.12%	30,937
May 19, 2025	64.67	65.65	64.67	65.65	65.65	-0.23%	29,885
May 16, 2025	65.32	65.82	65.15	65.80	65.80	0.87%	22,079
May 15, 2025	64.29	65.23	64.29	65.23	65.23	0.35%	3,586
May 14, 2025	65.73	65.73	64.95	65.00	65.00	-1.23%	4,308
May 13, 2025	65.15	65.99	65.15	65.81	65.81	1.56%	13,585
May 12, 2025	64.88	64.88	63.88	64.80	64.80	3.48%	18,863
May 9, 2025	62.62	62.88	62.31	62.62	62.62	0.29%	9,098
May 8, 2025	61.71	62.85	61.71	62.44	62.44	1.91%	11,519
May 7, 2025	61.31	61.37	60.92	61.27	61.27	0.69%	4,349
May 6, 2025	60.02	61.02	60.02	60.85	60.85	0.30%	26,608
May 5, 2025	60.27	60.99	60.27	60.67	60.67	-0.46%	5,588
May 2, 2025	60.11	61.05	60.11	60.95	60.95	2.51%	10,185
May 1, 2025	58.77	59.69	58.77	59.46	59.46	1.17%	6,560
Apr 30, 2025	58.35	58.85	57.73	58.77	58.77	-1.16%	12,098
Apr 29, 2025	58.94	59.69	58.48	59.46	59.46	1.14%	17,401
Apr 28, 2025	58.90	59.34	58.12	58.79	58.79	-0.20%	12,326
Apr 25, 2025	58.48	58.91	58.05	58.91	58.91	0.02%	100,695
Apr 24, 2025	57.82	58.91	57.82	58.90	58.90	2.43%	12,879
Apr 23, 2025	58.22	58.76	57.46	57.50	57.50	1.61%	20,551
Apr 22, 2025	55.92	56.66	55.69	56.59	56.59	2.61%	9,247
Apr 21, 2025	56.06	56.06	54.65	55.15	55.15	-2.85%	13,932
Apr 17, 2025	56.43	56.98	56.43	56.77	56.77	0.41%	11,551
Apr 16, 2025	57.16	57.18	55.88	56.54	56.54	-1.94%	14,596