Skip to main content
Aptus Enhanced Yield ETF (JUCY)
BATS: JUCY · Real-Time Price · USD
22.25
0.00 (-0.01%)
At close: Aug 15, 2025, 4:00 PM
22.25
0.00 (0.00%)
After-hours: Aug 15, 2025, 8:00 PM EDT

JUCY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 15, 202522.2822.2822.2022.2522.25-0.01%15,073
Aug 14, 202522.2922.3422.1722.2522.25-0.42%29,302
Aug 13, 202522.3122.3422.2622.3422.340.13%40,071
Aug 12, 202522.2922.3122.2122.3122.310.09%58,043
Aug 11, 202522.2222.2922.2222.2922.290.09%24,853
Aug 8, 202522.3022.3022.2022.2722.27-87,966
Aug 7, 202522.2622.3122.2022.2722.270.18%86,226
Aug 6, 202522.1822.2722.1822.2322.230.41%74,143
Aug 5, 202522.2622.2622.0822.1422.14-0.36%105,483
Aug 4, 202522.2022.2522.1722.2222.220.09%36,798
Aug 1, 202522.1422.2022.1422.2022.200.18%13,907
Jul 31, 202522.1922.1922.1122.1622.160.32%95,248
Jul 30, 202522.1022.1622.0622.0922.09-0.90%1,281,649
Jul 29, 202522.2322.2922.2122.2922.140.13%42,417
Jul 28, 202522.1822.3422.1822.2622.11-0.16%20,092
Jul 25, 202522.3122.3122.2522.3022.150.16%15,429
Jul 24, 202522.2422.3122.2422.2622.11-27,930
Jul 23, 202522.2622.3322.2422.2622.11-0.31%33,180
Jul 22, 202522.2422.3322.2022.3322.180.59%49,905
Jul 21, 202522.2622.2722.2022.2022.05-0.37%69,351
Jul 18, 202522.1922.2922.1922.2822.130.44%47,021
Jul 17, 202522.1722.2922.1722.1922.040.02%24,182
Jul 16, 202521.9822.2921.9822.1822.03-0.16%32,498
Jul 15, 202522.2522.2622.1722.2222.07-0.16%13,572
Jul 14, 202522.2122.2622.2022.2522.100.11%28,585
Jul 11, 202522.2522.2522.1822.2322.08-0.11%12,729
Jul 10, 202522.2722.2822.1822.2522.10-0.18%28,773
Jul 9, 202522.2422.2922.1922.2922.140.18%57,758
Jul 8, 202522.1422.2722.1422.2522.100.25%87,271
Jul 7, 202522.1622.2522.1422.2022.05-0.05%482,424
Jul 3, 202522.2022.2622.1522.2122.06-0.25%210,873
Jul 2, 202522.2522.2622.2222.2622.110.09%40,919
Jul 1, 202522.2422.2722.2122.2422.090.04%38,972
Jun 30, 202522.2222.3722.2222.2322.08-0.09%68,293
Jun 27, 202522.2622.2622.2122.2522.10-0.80%31,346
Jun 26, 202522.4122.4322.3822.4322.110.27%47,778
Jun 25, 202522.3722.4222.3422.3722.05-0.09%58,173
Jun 24, 202522.3222.4022.3222.3922.070.11%45,818
Jun 23, 202522.3322.3922.3322.3722.040.04%37,578
Jun 20, 202522.2822.4022.2822.3622.030.07%52,741
Jun 18, 202522.3222.3522.2922.3422.02-23,989
Jun 17, 202522.3022.3422.2522.3422.020.13%43,682
Jun 16, 202522.2022.3122.2022.3121.990.36%48,749
Jun 13, 202522.1922.2822.1922.2321.91-0.38%46,848
Jun 12, 202522.3422.3422.2922.3221.990.20%41,399
Jun 11, 202522.2722.3122.2422.2721.950.05%45,230
Jun 10, 202522.2722.3122.2522.2621.94-0.18%108,966
Jun 9, 202522.3022.3022.2422.3021.980.29%667,961
Jun 6, 202522.2222.2622.2122.2421.91-0.29%23,170
Jun 5, 202522.3122.3122.2422.3021.980.09%147,125