JUCY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2025	22.42	22.43	22.38	22.39	22.39	-0.09%	37,118
May 12, 2025	22.50	22.50	22.40	22.41	22.41	-0.88%	113,132
May 9, 2025	22.60	22.67	22.48	22.61	22.61	0.22%	198,644
May 8, 2025	22.52	22.61	22.52	22.56	22.56	-0.22%	96,985
May 7, 2025	22.62	22.65	22.61	22.61	22.61	-0.11%	27,447
May 6, 2025	22.64	22.64	22.60	22.63	22.63	0.33%	24,441
May 5, 2025	22.55	22.60	22.55	22.56	22.56	0.04%	54,821
May 2, 2025	22.60	22.60	22.55	22.55	22.55	-0.27%	45,213
May 1, 2025	22.65	22.66	22.61	22.61	22.61	-0.31%	18,204
Apr 30, 2025	22.63	22.74	22.63	22.68	22.68	0.09%	57,830
Apr 29, 2025	22.62	22.69	22.62	22.66	22.66	-0.70%	33,773
Apr 28, 2025	22.76	22.84	22.76	22.82	22.64	0.22%	26,059
Apr 25, 2025	22.80	22.81	22.74	22.77	22.59	-0.13%	150,223
Apr 24, 2025	22.78	22.80	22.75	22.80	22.62	0.35%	55,698
Apr 23, 2025	22.72	22.79	22.72	22.72	22.55	-0.22%	33,706
Apr 22, 2025	22.76	22.77	22.74	22.77	22.59	0.08%	22,099
Apr 21, 2025	22.76	22.78	22.72	22.75	22.58	-0.04%	29,877
Apr 17, 2025	22.78	22.81	22.76	22.76	22.59	-0.13%	69,134
Apr 16, 2025	22.77	22.80	22.73	22.79	22.61	0.09%	104,935
Apr 15, 2025	22.75	22.79	22.75	22.77	22.59	0.02%	43,930
Apr 14, 2025	22.68	22.78	22.68	22.77	22.59	0.55%	32,200
Apr 11, 2025	22.65	22.70	21.52	22.64	22.47	-0.07%	31,601
Apr 10, 2025	22.65	22.75	22.62	22.66	22.48	-0.55%	57,421
Apr 9, 2025	22.60	22.78	22.58	22.78	22.60	0.89%	43,456
Apr 8, 2025	22.67	22.73	22.57	22.58	22.41	-0.24%	108,238
Apr 7, 2025	22.57	22.69	22.55	22.63	22.46	-0.25%	40,216
Apr 4, 2025	22.78	22.78	22.64	22.69	22.52	-0.44%	45,178
Apr 3, 2025	22.83	22.86	22.77	22.79	22.61	-0.35%	69,332
Apr 2, 2025	22.86	22.88	22.85	22.87	22.69	-0.09%	35,195
Apr 1, 2025	22.85	22.89	22.84	22.89	22.71	0.26%	37,607
Mar 31, 2025	22.77	22.86	22.77	22.83	22.65	0.04%	50,363
Mar 28, 2025	22.88	22.88	22.77	22.82	22.64	-0.65%	54,106
Mar 27, 2025	22.98	22.98	22.93	22.97	22.66	0.22%	37,870
Mar 26, 2025	22.89	22.96	22.89	22.92	22.61	-	25,827
Mar 25, 2025	22.91	22.97	22.91	22.92	22.61	-0.07%	11,904
Mar 24, 2025	22.95	22.96	22.91	22.94	22.62	-0.07%	29,664
Mar 21, 2025	22.90	22.95	22.90	22.95	22.64	0.22%	41,316
Mar 20, 2025	22.92	22.96	22.90	22.90	22.59	-0.04%	19,100
Mar 19, 2025	22.90	22.93	22.87	22.91	22.60	0.13%	25,422
Mar 18, 2025	22.93	22.93	22.85	22.88	22.57	-0.04%	43,699
Mar 17, 2025	22.93	22.93	22.85	22.89	22.58	0.09%	51,402
Mar 14, 2025	22.88	22.89	22.82	22.87	22.56	0.09%	62,580
Mar 13, 2025	22.83	22.86	22.81	22.85	22.54	-0.09%	22,750
Mar 12, 2025	22.85	22.87	22.82	22.87	22.56	0.04%	30,433
Mar 11, 2025	22.85	22.91	22.83	22.86	22.55	-0.04%	103,269
Mar 10, 2025	22.89	22.90	22.82	22.87	22.56	0.04%	102,690
Mar 7, 2025	22.88	22.91	22.86	22.86	22.55	-0.17%	36,421
Mar 6, 2025	22.87	22.90	22.87	22.90	22.59	0.04%	51,723
Mar 5, 2025	22.93	22.93	22.89	22.89	22.58	-0.04%	43,253
Mar 4, 2025	22.91	22.97	22.89	22.90	22.59	-0.22%	282,887