Skip to main content
Innovator Premium Income 20 Barrier ETF - July (JULH)
BATS: JULH · Real-Time Price · USD
25.14
-0.01 (-0.06%)
At close: Aug 15, 2025, 4:00 PM
25.14
0.00 (0.00%)
After-hours: Aug 15, 2025, 8:00 PM EDT

JULH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 14, 202525.1625.1625.1625.1625.16-0.02%179
Aug 13, 202525.1825.1825.1225.1625.160.08%3,674
Aug 12, 202525.1125.1525.1125.1425.140.24%687
Aug 11, 202525.1225.1225.0625.0825.08-0.12%1,154
Aug 8, 202525.0225.1125.0225.1125.110.33%1,959
Aug 7, 202525.0425.0425.0325.0325.03-0.07%1,960
Aug 6, 202524.9925.0524.9725.0525.050.20%7,296
Aug 5, 202525.0225.0225.0025.0025.00-0.12%583
Aug 4, 202524.9825.0224.9825.0225.020.38%1,320
Aug 1, 202524.9124.9324.9024.9324.93-0.23%2,952
Jul 31, 202525.0325.0324.9924.9924.990.01%2,099
Jul 30, 202525.0325.0424.9924.9924.99-0.12%1,889
Jul 29, 202525.0725.0725.0125.0225.02-14,096
Jul 28, 202525.0525.0525.0125.0225.020.04%337
Jul 25, 202524.9925.0324.9925.0125.010.08%1,116
Jul 24, 202525.0025.0024.9624.9824.980.06%3,929
Jul 23, 202524.9324.9724.9324.9724.970.21%4,311
Jul 22, 202524.9024.9324.9024.9224.92-0.01%725
Jul 21, 202524.9524.9624.9124.9224.920.14%2,527
Jul 18, 202524.8924.9224.8524.8924.890.03%8,402
Jul 17, 202524.8524.8824.8524.8824.880.09%336
Jul 16, 202524.8224.8624.7724.8624.860.14%13,751
Jul 15, 202524.8524.8624.8224.8224.82-0.16%3,445
Jul 14, 202524.8724.8924.8624.8624.860.02%9,757
Jul 11, 202524.8524.8824.8224.8624.86-0.08%3,207
Jul 10, 202524.8524.9024.8524.8724.870.10%3,612
Jul 9, 202524.8724.8724.8324.8524.850.08%7,308
Jul 8, 202524.8324.8424.8024.8324.830.12%13,727
Jul 7, 202524.8124.8224.7924.8024.80-0.14%2,192
Jul 3, 202524.8424.8424.8324.8324.830.12%254
Jul 2, 202524.7624.8124.7624.8124.810.02%5,471
Jul 1, 202524.7324.8224.7324.8024.80-0.12%72,726
Jun 30, 202524.8424.8424.8324.8324.83-1.51%1,928
Jun 27, 202525.1825.2425.1825.2124.81-1,783
Jun 26, 202525.1825.2125.1825.2124.810.02%7,636
Jun 25, 202525.2325.2325.1825.2124.81-966
Jun 24, 202525.2125.2125.2125.2124.810.02%246
Jun 23, 202525.2125.2125.1725.2024.800.02%711
Jun 20, 202525.1925.2025.1725.2024.800.04%514
Jun 18, 202525.1825.1925.1825.1924.790.02%259
Jun 17, 202525.1825.1825.1825.1824.78-57
Jun 16, 202525.1825.1825.1825.1824.780.04%65
Jun 13, 202525.1525.1725.1525.1724.77-281
Jun 12, 202525.1725.1725.1625.1724.77-353
Jun 11, 202525.2125.2125.1625.1724.77-1,690
Jun 10, 202525.1625.1725.1425.1724.77-2,156
Jun 9, 202525.1825.1825.1725.1724.770.04%319
Jun 6, 202525.1425.1625.1325.1624.760.02%397
Jun 5, 202525.1625.1625.1625.1624.760.02%3
Jun 4, 202525.1225.1525.1225.1524.750.02%1,599