Innovator Premium Income 30 Barrier ETF - July (JULJ)
BATS: JULJ · Real-Time Price · USD
25.17
0.00 (0.00%)
Jun 27, 2025, 4:00 PM - Market closed
JULJ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 25.14 | 25.17 | 25.14 | 25.17 | 25.17 | 0.02% | 504 |
| Jun 26, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | - | 10 |
| Jun 25, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.02% | 28 |
| Jun 24, 2025 | 25.14 | 25.16 | 25.14 | 25.16 | 25.16 | 0.02% | 1,064 |
| Jun 23, 2025 | 25.14 | 25.16 | 25.14 | 25.16 | 25.16 | - | 1,607 |
| Jun 20, 2025 | 25.15 | 25.16 | 25.15 | 25.16 | 25.16 | 0.04% | 362 |
| Jun 18, 2025 | 25.12 | 25.17 | 25.12 | 25.15 | 25.15 | 0.02% | 2,300 |
| Jun 17, 2025 | 25.14 | 25.14 | 25.11 | 25.14 | 25.14 | 0.02% | 532 |
| Jun 16, 2025 | 25.11 | 25.14 | 25.11 | 25.14 | 25.14 | 0.04% | 1,419 |
| Jun 13, 2025 | 25.11 | 25.13 | 25.11 | 25.13 | 25.13 | -0.04% | 603 |
| Jun 12, 2025 | 25.14 | 25.14 | 25.12 | 25.14 | 25.14 | 0.02% | 5,187 |
| Jun 11, 2025 | 25.12 | 25.13 | 25.11 | 25.13 | 25.13 | - | 1,834 |
| Jun 10, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.04% | 454 |
| Jun 9, 2025 | 25.12 | 25.13 | 25.12 | 25.12 | 25.12 | -0.08% | 1,340 |
| Jun 6, 2025 | 25.12 | 25.15 | 25.12 | 25.14 | 25.14 | 0.10% | 2,630 |
| Jun 5, 2025 | 25.11 | 25.12 | 25.11 | 25.12 | 25.12 | - | 206 |
| Jun 4, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.04% | 54 |
| Jun 3, 2025 | 25.08 | 25.11 | 25.08 | 25.11 | 25.11 | - | 4,710 |
| Jun 2, 2025 | 25.08 | 25.11 | 25.08 | 25.11 | 25.11 | 0.04% | 1,516 |
| May 30, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.02% | 3 |
| May 29, 2025 | 25.06 | 25.09 | 25.06 | 25.09 | 25.09 | 0.02% | 1,921 |
| May 28, 2025 | 25.07 | 25.09 | 25.07 | 25.09 | 25.09 | - | 718 |
| May 27, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.08% | 3 |
| May 23, 2025 | 25.07 | 25.07 | 25.06 | 25.07 | 25.07 | - | 776 |
| May 22, 2025 | 25.04 | 25.07 | 25.04 | 25.07 | 25.07 | - | 1,052 |
| May 21, 2025 | 25.08 | 25.08 | 25.07 | 25.07 | 25.07 | - | 259 |
| May 20, 2025 | 25.04 | 25.07 | 25.04 | 25.07 | 25.07 | - | 2,761 |
| May 19, 2025 | 25.04 | 25.07 | 25.03 | 25.07 | 25.07 | 0.04% | 711 |
| May 16, 2025 | 25.03 | 25.06 | 25.03 | 25.06 | 25.06 | 0.14% | 1,699 |
| May 15, 2025 | 25.03 | 25.07 | 25.02 | 25.02 | 25.02 | -0.10% | 980 |
| May 14, 2025 | 25.02 | 25.05 | 25.02 | 25.05 | 25.05 | - | 152 |
| May 13, 2025 | 25.02 | 25.05 | 25.02 | 25.05 | 25.05 | - | 1,630 |
| May 12, 2025 | 25.06 | 25.06 | 25.02 | 25.05 | 25.05 | 0.12% | 1,434 |
| May 9, 2025 | 24.98 | 25.04 | 24.98 | 25.02 | 25.02 | 0.06% | 434 |
| May 8, 2025 | 24.98 | 25.03 | 24.98 | 25.00 | 25.00 | 0.08% | 7,435 |
| May 7, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.02% | 3 |
| May 6, 2025 | 24.95 | 24.98 | 24.95 | 24.98 | 24.98 | -0.04% | 5,479 |
| May 5, 2025 | 24.96 | 24.99 | 24.96 | 24.99 | 24.99 | 0.02% | 10,259 |
| May 2, 2025 | 24.96 | 24.98 | 24.96 | 24.98 | 24.98 | 0.09% | 162 |
| May 1, 2025 | 24.94 | 24.96 | 24.94 | 24.96 | 24.96 | 0.07% | 672 |
| Apr 30, 2025 | 24.91 | 24.94 | 24.91 | 24.94 | 24.94 | -0.04% | 2,300 |
| Apr 29, 2025 | 24.93 | 24.96 | 24.92 | 24.95 | 24.95 | 0.02% | 6,424 |
| Apr 28, 2025 | 24.91 | 24.94 | 24.91 | 24.94 | 24.94 | 0.08% | 932 |
| Apr 25, 2025 | 24.89 | 24.93 | 24.89 | 24.93 | 24.93 | 0.08% | 9,734 |
| Apr 24, 2025 | 24.88 | 24.92 | 24.88 | 24.91 | 24.91 | 0.22% | 6,291 |
| Apr 23, 2025 | 24.90 | 24.90 | 24.84 | 24.85 | 24.85 | 0.12% | 2,030 |
| Apr 22, 2025 | 24.81 | 24.82 | 24.76 | 24.82 | 24.82 | 0.40% | 3,032 |
| Apr 21, 2025 | 24.71 | 24.75 | 24.66 | 24.72 | 24.72 | -0.28% | 4,569 |
| Apr 17, 2025 | 24.77 | 24.81 | 24.72 | 24.79 | 24.79 | 0.27% | 3,488 |
| Apr 16, 2025 | 24.72 | 24.76 | 24.70 | 24.72 | 24.72 | -0.25% | 3,194 |