FT Vest U.S. Equity Max Buffer ETF - July (JULM)

BATS: JULM · Real-Time Price · USD

Compare

33.47

+0.02 (0.07%)

At close: Dec 5, 2025, 4:00 PM EST

33.47

0.00 (0.00%)

After-hours: Dec 5, 2025, 8:00 PM EST

JULM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	33.47	33.47	33.47	33.47	33.47	0.07%	50
Dec 4, 2025	33.42	33.45	33.42	33.45	33.45	0.01%	449
Dec 3, 2025	33.45	33.45	33.42	33.44	33.44	0.04%	541
Dec 2, 2025	33.41	33.43	33.41	33.43	33.43	0.08%	415
Dec 1, 2025	33.40	33.40	33.40	33.40	33.40	-0.07%	173
Nov 28, 2025	33.43	33.43	33.43	33.43	33.43	0.11%	110
Nov 26, 2025	33.36	33.39	33.36	33.39	33.39	0.11%	1,665
Nov 25, 2025	33.35	33.35	33.35	33.35	33.35	0.16%	105
Nov 24, 2025	33.30	33.30	33.30	33.30	33.30	0.31%	226
Nov 21, 2025	33.22	33.22	33.19	33.20	33.19	0.19%	2,016
Nov 20, 2025	33.31	33.31	33.13	33.13	33.13	-0.26%	1,391
Nov 19, 2025	33.18	33.22	33.18	33.22	33.22	0.07%	1,783
Nov 18, 2025	33.20	33.20	33.20	33.20	33.19	-0.15%	1,097
Nov 17, 2025	33.24	33.24	33.24	33.24	33.24	-0.17%	101
Nov 14, 2025	33.27	33.30	33.27	33.30	33.30	0.05%	204
Nov 13, 2025	33.26	33.29	33.24	33.29	33.29	-0.22%	1,595
Nov 12, 2025	33.36	33.36	33.36	33.36	33.36	-0.03%	212
Nov 11, 2025	33.37	33.38	33.31	33.37	33.37	0.01%	9,069
Nov 10, 2025	33.33	33.37	33.33	33.37	33.37	0.18%	106
Nov 7, 2025	33.24	33.31	33.24	33.31	33.31	0.07%	105
Nov 6, 2025	33.29	33.29	33.24	33.28	33.28	-0.16%	5,867
Nov 5, 2025	33.29	33.34	33.29	33.34	33.34	0.08%	136
Nov 4, 2025	33.29	33.31	33.29	33.31	33.31	-0.13%	169
Nov 3, 2025	33.35	33.36	33.35	33.36	33.36	0.02%	311
Oct 31, 2025	33.36	33.36	33.29	33.35	33.35	0.01%	2,890
Oct 30, 2025	33.33	33.37	33.33	33.35	33.35	0.01%	1,820
Oct 29, 2025	33.35	33.38	33.34	33.34	33.34	-0.15%	703
Oct 28, 2025	33.35	33.39	33.35	33.39	33.39	-	528
Oct 27, 2025	33.40	33.40	33.35	33.39	33.39	0.11%	666
Oct 24, 2025	33.35	33.35	33.35	33.35	33.35	0.13%	213
Oct 23, 2025	33.31	33.31	33.31	33.31	33.31	0.11%	89
Oct 22, 2025	33.30	33.30	33.25	33.27	33.27	-0.10%	1,609
Oct 21, 2025	33.31	33.31	33.31	33.31	33.31	-0.02%	21
Oct 20, 2025	33.25	33.32	33.25	33.31	33.31	0.21%	2,174
Oct 17, 2025	33.25	33.25	33.20	33.24	33.24	0.12%	222
Oct 16, 2025	33.22	33.23	33.16	33.20	33.20	-	3,459
Oct 15, 2025	33.17	33.20	33.15	33.20	33.20	0.03%	9,551
Oct 14, 2025	33.18	33.20	33.18	33.19	33.19	-0.05%	609
Oct 13, 2025	33.20	33.20	33.20	33.20	33.20	0.25%	221
Oct 10, 2025	33.19	33.19	33.12	33.12	33.12	-0.33%	874
Oct 9, 2025	33.24	33.24	33.23	33.23	33.23	-0.04%	5,222
Oct 8, 2025	33.22	33.25	33.22	33.25	33.25	0.09%	345
Oct 7, 2025	33.22	33.22	33.22	33.22	33.22	-0.09%	5,742
Oct 6, 2025	33.24	33.25	33.24	33.25	33.25	0.05%	247
Oct 3, 2025	33.24	33.24	33.22	33.23	33.23	-	2,675
Oct 2, 2025	33.22	33.24	33.22	33.23	33.23	-	1,084
Oct 1, 2025	33.24	33.24	33.23	33.23	33.23	0.08%	955
Sep 30, 2025	33.20	33.20	33.20	33.20	33.20	0.07%	6
Sep 29, 2025	33.17	33.18	33.17	33.18	33.18	0.08%	802
Sep 26, 2025	33.15	33.16	33.11	33.16	33.16	0.09%	1,473