Skip to main content
PGIM S&P 500 Buffer 12 ETF - July (JULP)
BATS: JULP · Real-Time Price · USD
28.65
+0.13 (0.45%)
Jun 27, 2025, 4:00 PM - Market closed

JULP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202528.6328.6528.6328.6528.650.46%113
Jun 26, 202528.4028.5228.4028.5228.520.85%1,614
Jun 25, 202528.3928.3928.2528.2828.28-0.03%3,270
Jun 24, 202528.1828.2928.1828.2928.291.12%206
Jun 23, 202527.9727.9727.9727.9727.971.05%15
Jun 20, 202527.7027.7027.6627.6827.68-0.31%5,552
Jun 18, 202527.8427.8427.7727.7727.77-0.01%757
Jun 17, 202527.8827.8827.7827.7827.78-0.73%171
Jun 16, 202527.9827.9827.9827.9827.980.92%62
Jun 13, 202527.7227.7227.7227.7227.72-1.07%-
Jun 12, 202528.0228.0228.0228.0228.020.34%411
Jun 11, 202528.0528.0527.8827.9327.93-0.20%411
Jun 10, 202527.8527.9927.8527.9927.990.46%515
Jun 9, 202527.8527.8627.8527.8627.860.02%151
Jun 6, 202527.8627.8627.7627.8527.851.01%527
Jun 5, 202527.6727.8027.5027.5727.57-0.53%1,501
Jun 4, 202527.7227.7527.7227.7227.72-0.03%394
Jun 3, 202527.6627.7327.6627.7227.720.63%2,778
Jun 2, 202527.4527.5527.4527.5527.550.32%849
May 30, 202527.3527.4627.3527.4627.460.07%895
May 29, 202527.4427.4427.4427.4427.440.29%313
May 28, 202527.3627.3627.3627.3627.36-0.44%1
May 27, 202527.4927.4927.4927.4927.491.53%1
May 23, 202527.0727.0727.0727.0727.07-0.50%-
May 22, 202527.2127.2127.2127.2127.21-0.08%-
May 21, 202527.2327.2327.2327.2327.23-1.23%-
May 20, 202527.5727.5727.5727.5727.57-0.30%1,021
May 19, 202527.6627.6727.6527.6527.650.12%1,021
May 16, 202527.6227.6227.6227.6227.620.61%-
May 15, 202527.4527.4527.4527.4527.450.32%50
May 14, 202527.3627.3627.3627.3627.360.05%50
May 13, 202527.3127.4227.3127.3527.350.70%2,454
May 12, 202527.1627.1627.1627.1627.162.32%-
May 9, 202526.5426.5426.5426.5426.54-0.11%-
May 8, 202526.5726.5726.5726.5726.570.44%-
May 7, 202526.4626.4626.4626.4626.460.17%-
May 6, 202526.4126.4126.4126.4126.41-0.46%-
May 5, 202526.5326.5326.5326.5326.53-0.52%-
May 2, 202526.5226.6726.4926.6726.671.05%5,057
May 1, 202526.4026.4026.4026.4026.400.42%250
Apr 30, 202526.2926.2926.2926.2926.290.12%250
Apr 29, 202526.2526.2526.2526.2526.250.38%-
Apr 28, 202526.1526.1526.1526.1526.150.06%-
Apr 25, 202526.1426.1426.1426.1426.140.40%15
Apr 24, 202526.0426.0426.0426.0426.041.13%15
Apr 23, 202525.9025.9025.7525.7525.751.06%2,127
Apr 22, 202525.4725.4725.4725.4725.471.41%-
Apr 21, 202525.1225.1225.1225.1225.12-1.24%-
Apr 17, 202525.4425.4425.4325.4325.430.10%314
Apr 16, 202525.5825.5825.3625.4125.41-1.38%468