AllianzIM U.S. Large Cap Buffer10 Jul ETF (JULT)
NYSEARCA: JULT · Real-Time Price · USD
39.69
+0.28 (0.72%)
At close: May 13, 2025, 4:00 PM
39.69
0.00 (0.00%)
After-hours: May 13, 2025, 6:30 PM EDT
JULT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 39.44 | 39.76 | 39.44 | 39.71 | - | 0.77% | 2,510 |
| May 12, 2025 | 39.50 | 39.50 | 39.21 | 39.41 | 39.41 | 2.41% | 2,450 |
| May 9, 2025 | 38.57 | 38.61 | 38.41 | 38.48 | 38.48 | -0.14% | 2,180 |
| May 8, 2025 | 38.48 | 38.74 | 38.48 | 38.53 | 38.53 | 0.53% | 3,127 |
| May 7, 2025 | 38.30 | 38.35 | 38.26 | 38.33 | 38.33 | 0.18% | 4,431 |
| May 6, 2025 | 38.19 | 38.35 | 38.19 | 38.26 | 38.26 | -0.49% | 7,600 |
| May 5, 2025 | 38.41 | 38.58 | 38.41 | 38.45 | 38.45 | -0.49% | 2,564 |
| May 2, 2025 | 38.55 | 38.71 | 38.47 | 38.63 | 38.63 | 1.03% | 6,018 |
| May 1, 2025 | 38.34 | 38.50 | 38.24 | 38.24 | 38.24 | 0.45% | 4,429 |
| Apr 30, 2025 | 37.76 | 38.07 | 37.73 | 38.07 | 38.07 | 0.17% | 2,217 |
| Apr 29, 2025 | 37.88 | 38.04 | 37.83 | 38.01 | 38.01 | 0.34% | 2,730 |
| Apr 28, 2025 | 37.81 | 37.89 | 37.68 | 37.88 | 37.88 | 0.15% | 3,608 |
| Apr 25, 2025 | 37.66 | 37.82 | 37.50 | 37.82 | 37.82 | 0.45% | 9,191 |
| Apr 24, 2025 | 37.34 | 37.65 | 37.33 | 37.65 | 37.65 | 1.24% | 952 |
| Apr 23, 2025 | 37.53 | 37.60 | 37.19 | 37.19 | 37.19 | 1.18% | 1,359 |
| Apr 22, 2025 | 36.50 | 36.83 | 36.47 | 36.76 | 36.76 | 1.49% | 7,425 |
| Apr 21, 2025 | 36.47 | 36.47 | 35.98 | 36.22 | 36.22 | -1.31% | 572,958 |
| Apr 17, 2025 | 36.62 | 36.87 | 36.62 | 36.70 | 36.70 | 0.18% | 1,094 |
| Apr 16, 2025 | 36.93 | 37.02 | 36.55 | 36.63 | 36.63 | -1.54% | 3,099 |
| Apr 15, 2025 | 37.45 | 37.45 | 37.19 | 37.21 | 37.21 | -0.14% | 4,472 |
| Apr 14, 2025 | 37.52 | 37.52 | 37.20 | 37.26 | 37.26 | 0.55% | 985 |
| Apr 11, 2025 | 36.63 | 37.06 | 36.63 | 37.06 | 37.06 | 1.27% | 738 |
| Apr 10, 2025 | 36.87 | 36.87 | 36.17 | 36.59 | 36.59 | -2.45% | 892,701 |
| Apr 9, 2025 | 35.33 | 37.60 | 35.24 | 37.51 | 37.51 | 6.55% | 11,052 |
| Apr 8, 2025 | 36.53 | 36.58 | 34.89 | 35.20 | 35.20 | -1.20% | 9,235 |
| Apr 7, 2025 | 34.54 | 35.87 | 34.54 | 35.63 | 35.63 | -0.25% | 10,544 |
| Apr 4, 2025 | 36.59 | 36.59 | 35.68 | 35.72 | 35.72 | -4.04% | 944,142 |
| Apr 3, 2025 | 37.44 | 37.44 | 37.23 | 37.23 | 37.23 | -3.47% | 382 |
| Apr 2, 2025 | 38.25 | 38.57 | 38.25 | 38.57 | 38.57 | 0.58% | 1,079 |
| Apr 1, 2025 | 38.15 | 38.34 | 38.15 | 38.34 | 38.34 | 0.23% | 1,338 |
| Mar 31, 2025 | 37.98 | 38.27 | 37.98 | 38.25 | 38.25 | 0.39% | 8,223 |
| Mar 28, 2025 | 38.61 | 38.61 | 38.10 | 38.10 | 38.10 | -1.49% | 175 |
| Mar 27, 2025 | 38.68 | 38.68 | 38.68 | 38.68 | 38.68 | -0.19% | 43 |
| Mar 26, 2025 | 39.00 | 39.00 | 38.75 | 38.75 | 38.75 | -0.83% | 1,621 |
| Mar 25, 2025 | 39.09 | 39.09 | 39.04 | 39.08 | 39.08 | 0.03% | 1,455 |
| Mar 24, 2025 | 38.94 | 39.07 | 38.94 | 39.07 | 39.07 | 1.40% | 1,139 |
| Mar 21, 2025 | 38.29 | 38.53 | 38.23 | 38.53 | 38.53 | -0.02% | 2,432 |
| Mar 20, 2025 | 38.54 | 38.76 | 38.49 | 38.53 | 38.53 | -0.16% | 1,590 |
| Mar 19, 2025 | 38.52 | 38.59 | 38.44 | 38.59 | 38.59 | 0.82% | 2,735 |
| Mar 18, 2025 | 38.27 | 38.28 | 38.26 | 38.28 | 38.28 | -0.89% | 468 |
| Mar 17, 2025 | 38.54 | 38.63 | 38.42 | 38.63 | 38.63 | 0.49% | 979 |
| Mar 14, 2025 | 38.07 | 38.44 | 38.07 | 38.44 | 38.44 | 1.62% | 657 |
| Mar 13, 2025 | 38.09 | 38.09 | 37.83 | 37.83 | 37.83 | -1.09% | 322 |
| Mar 12, 2025 | 38.20 | 38.33 | 38.20 | 38.24 | 38.24 | 0.32% | 30,917 |
| Mar 11, 2025 | 38.20 | 38.31 | 37.98 | 38.12 | 38.12 | -0.48% | 2,260 |
| Mar 10, 2025 | 38.60 | 38.60 | 38.30 | 38.30 | 38.30 | -2.07% | 3,212 |
| Mar 7, 2025 | 38.92 | 39.12 | 38.92 | 39.11 | 39.11 | 0.39% | 1,967 |
| Mar 6, 2025 | 39.21 | 39.27 | 38.89 | 38.96 | 38.96 | -1.35% | 274,716 |
| Mar 5, 2025 | 39.08 | 39.52 | 39.03 | 39.50 | 39.50 | 0.92% | 2,898 |
| Mar 4, 2025 | 39.24 | 39.43 | 38.89 | 39.13 | 39.13 | -0.73% | 6,888 |