JULT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 15, 2025	43.01	43.01	42.88	42.92	42.92	-0.15%	3,449
Aug 14, 2025	42.83	42.98	42.83	42.98	42.98	0.04%	1,720
Aug 13, 2025	42.94	43.00	42.84	42.97	42.97	0.24%	2,040
Aug 12, 2025	42.68	42.91	42.68	42.86	42.86	0.74%	3,983
Aug 11, 2025	42.67	42.67	42.54	42.54	42.54	-0.15%	1,450
Aug 8, 2025	42.55	42.65	42.52	42.61	42.61	0.51%	3,907
Aug 7, 2025	42.60	42.60	42.32	42.39	42.39	-0.11%	4,152
Aug 6, 2025	42.31	42.48	42.29	42.44	42.44	0.44%	4,456
Aug 5, 2025	42.44	42.45	42.16	42.25	42.25	-0.43%	4,985
Aug 4, 2025	42.15	42.43	42.15	42.43	42.43	1.14%	22,725
Aug 1, 2025	42.03	42.03	41.88	41.95	41.95	-0.96%	2,725
Jul 31, 2025	42.68	42.68	42.36	42.36	42.36	-0.16%	2,508
Jul 30, 2025	42.54	42.57	42.42	42.42	42.42	-0.13%	5,491
Jul 29, 2025	42.62	42.62	42.47	42.48	42.48	-0.15%	2,021
Jul 28, 2025	42.57	42.57	42.51	42.54	42.54	0.01%	2,706
Jul 25, 2025	42.48	42.57	42.44	42.54	42.54	0.18%	7,464
Jul 24, 2025	42.41	42.51	42.41	42.46	42.46	0.16%	10,293
Jul 23, 2025	42.26	42.41	42.21	42.39	42.39	0.43%	14,650
Jul 22, 2025	42.18	42.26	42.11	42.21	42.21	0.05%	13,232
Jul 21, 2025	42.28	42.32	42.19	42.19	42.19	0.13%	3,455
Jul 18, 2025	42.20	42.20	42.05	42.14	42.14	-0.08%	9,855
Jul 17, 2025	42.02	42.19	42.01	42.17	42.17	0.36%	39,510
Jul 16, 2025	41.94	42.02	41.78	42.02	42.02	0.29%	9,589
Jul 15, 2025	42.51	42.51	41.90	41.90	41.90	-0.20%	9,495
Jul 14, 2025	41.99	42.02	41.89	41.98	41.98	0.13%	6,700
Jul 11, 2025	41.84	42.02	41.84	41.93	41.93	-0.21%	20,575
Jul 10, 2025	41.96	42.11	41.93	42.02	42.02	0.07%	21,188
Jul 9, 2025	41.93	42.01	41.87	41.99	41.99	0.43%	29,341
Jul 8, 2025	41.84	41.87	41.79	41.81	41.81	0.02%	13,252
Jul 7, 2025	42.10	42.10	41.69	41.80	41.80	-0.48%	26,682
Jul 3, 2025	41.95	42.07	41.95	42.00	42.00	0.41%	16,554
Jul 2, 2025	41.70	41.85	41.70	41.83	41.83	0.19%	30,816
Jul 1, 2025	41.62	41.80	41.62	41.75	41.75	-	207,819
Jun 30, 2025	42.24	42.24	41.57	41.75	41.75	0.56%	173,570
Jun 27, 2025	41.44	41.60	41.44	41.52	41.52	0.55%	167,848
Jun 26, 2025	41.15	41.33	41.15	41.29	41.29	0.74%	5,038
Jun 25, 2025	41.06	41.06	40.95	40.99	40.99	-0.08%	14,167
Jun 24, 2025	40.88	41.07	40.88	41.02	41.02	1.13%	1,827
Jun 23, 2025	40.26	40.56	40.05	40.56	40.56	1.07%	3,645
Jun 20, 2025	40.42	40.42	40.08	40.13	40.13	-0.24%	6,676
Jun 18, 2025	40.38	40.43	40.19	40.22	40.22	-0.04%	7,689
Jun 17, 2025	40.42	40.47	40.23	40.24	40.24	-0.64%	4,687
Jun 16, 2025	40.63	40.66	40.50	40.50	40.50	0.87%	6,260
Jun 13, 2025	40.40	40.40	40.15	40.15	40.15	-1.17%	3,056
Jun 12, 2025	40.45	40.64	40.45	40.62	40.62	0.31%	4,013
Jun 11, 2025	40.62	40.64	40.44	40.50	40.50	-0.22%	3,257
Jun 10, 2025	40.44	40.61	40.43	40.59	40.59	0.43%	4,100
Jun 9, 2025	40.40	40.48	40.31	40.42	40.42	0.08%	7,327
Jun 6, 2025	40.34	40.50	40.34	40.39	40.39	1.07%	8,610
Jun 5, 2025	40.13	40.25	39.96	39.96	39.96	-0.57%	1,667