AllianzIM U.S. Equity Buffer15 Uncapped Jul ETF (JULU)
BATS: JULU · Real-Time Price · USD
29.05
+0.15 (0.52%)
Sep 26, 2025, 4:00 PM EDT - Market closed
JULU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 28.93 | 29.07 | 28.91 | 29.05 | 29.05 | 0.51% | 11,442 |
| Sep 25, 2025 | 28.88 | 28.97 | 28.79 | 28.90 | 28.90 | -0.48% | 39,966 |
| Sep 24, 2025 | 29.11 | 29.15 | 28.86 | 29.04 | 29.04 | -0.23% | 28,997 |
| Sep 23, 2025 | 29.28 | 29.28 | 29.04 | 29.11 | 29.11 | -0.45% | 10,873 |
| Sep 22, 2025 | 29.13 | 29.28 | 29.10 | 29.24 | 29.24 | 0.41% | 5,070 |
| Sep 19, 2025 | 29.05 | 29.12 | 28.97 | 29.12 | 29.12 | 0.52% | 6,827 |
| Sep 18, 2025 | 28.93 | 29.10 | 28.93 | 28.97 | 28.97 | 0.36% | 14,076 |
| Sep 17, 2025 | 28.87 | 28.95 | 28.82 | 28.87 | 28.87 | -0.17% | 7,173 |
| Sep 16, 2025 | 28.88 | 28.96 | 28.88 | 28.92 | 28.92 | 0.12% | 6,110 |
| Sep 15, 2025 | 28.88 | 28.96 | 28.87 | 28.88 | 28.88 | 0.20% | 9,817 |
| Sep 12, 2025 | 28.90 | 29.11 | 28.50 | 28.82 | 28.82 | 0.01% | 14,955 |
| Sep 11, 2025 | 28.76 | 28.84 | 28.74 | 28.82 | 28.82 | 0.72% | 11,627 |
| Sep 10, 2025 | 28.63 | 28.72 | 28.56 | 28.61 | 28.61 | 0.57% | 10,987 |
| Sep 9, 2025 | 28.48 | 28.55 | 28.41 | 28.45 | 28.45 | -0.04% | 10,535 |
| Sep 8, 2025 | 28.42 | 28.52 | 28.15 | 28.46 | 28.46 | 0.16% | 7,045 |
| Sep 5, 2025 | 28.56 | 28.56 | 28.34 | 28.41 | 28.41 | -0.27% | 278,237 |
| Sep 4, 2025 | 28.29 | 28.52 | 28.29 | 28.49 | 28.49 | 0.57% | 8,679 |
| Sep 3, 2025 | 28.28 | 28.36 | 28.20 | 28.33 | 28.33 | 0.60% | 11,594 |
| Sep 2, 2025 | 28.06 | 28.22 | 28.00 | 28.16 | 28.16 | -0.60% | 10,888 |
| Aug 29, 2025 | 28.39 | 28.39 | 28.32 | 28.33 | 28.33 | -0.59% | 2,649,982 |
| Aug 28, 2025 | 28.42 | 28.52 | 28.30 | 28.50 | 28.50 | 0.26% | 41,295 |
| Aug 27, 2025 | 28.42 | 28.42 | 28.41 | 28.42 | 28.42 | 0.24% | 575 |
| Aug 26, 2025 | 28.30 | 28.35 | 28.25 | 28.35 | 28.35 | 0.24% | 4,496 |
| Aug 25, 2025 | 28.34 | 28.35 | 28.29 | 28.29 | 28.29 | -0.22% | 2,795 |
| Aug 22, 2025 | 28.36 | 28.65 | 28.31 | 28.35 | 28.35 | 1.13% | 1,162 |
| Aug 21, 2025 | 28.04 | 28.06 | 28.00 | 28.03 | 28.03 | -0.34% | 3,690 |
| Aug 20, 2025 | 28.05 | 28.13 | 28.00 | 28.13 | 28.13 | -0.16% | 17,451 |
| Aug 19, 2025 | 28.30 | 28.30 | 28.16 | 28.17 | 28.17 | -0.39% | 45,383 |
| Aug 18, 2025 | 28.28 | 28.32 | 28.26 | 28.28 | 28.28 | -0.07% | 7,503 |
| Aug 15, 2025 | 28.30 | 28.33 | 28.28 | 28.30 | 28.30 | -0.26% | 8,086 |
| Aug 14, 2025 | 28.32 | 28.37 | 28.30 | 28.37 | 28.37 | 0.02% | 3,400 |
| Aug 13, 2025 | 28.35 | 28.37 | 28.28 | 28.37 | 28.37 | 0.33% | 6,787 |
| Aug 12, 2025 | 28.12 | 28.30 | 28.10 | 28.27 | 28.27 | 0.80% | 3,640 |
| Aug 11, 2025 | 28.13 | 28.13 | 28.04 | 28.05 | 28.05 | -0.27% | 10,791 |
| Aug 8, 2025 | 28.05 | 28.13 | 28.04 | 28.13 | 28.13 | 0.80% | 6,012 |
| Aug 7, 2025 | 27.97 | 27.97 | 27.88 | 27.91 | 27.91 | -0.13% | 11,842 |
| Aug 6, 2025 | 27.83 | 27.98 | 27.78 | 27.94 | 27.94 | 0.50% | 7,982 |
| Aug 5, 2025 | 27.91 | 27.91 | 27.77 | 27.80 | 27.80 | -0.32% | 13,113 |
| Aug 4, 2025 | 27.84 | 27.89 | 27.83 | 27.89 | 27.89 | 0.94% | 17,350 |
| Aug 1, 2025 | 27.78 | 27.78 | 27.56 | 27.63 | 27.63 | -1.02% | 4,817 |
| Jul 31, 2025 | 28.13 | 28.15 | 27.88 | 27.92 | 27.92 | -0.26% | 12,116 |
| Jul 30, 2025 | 28.11 | 28.11 | 27.90 | 27.99 | 27.99 | -0.12% | 2,200 |
| Jul 29, 2025 | 28.17 | 28.17 | 28.01 | 28.02 | 28.02 | -0.20% | 18,794 |
| Jul 28, 2025 | 28.10 | 28.10 | 28.05 | 28.08 | 28.08 | -0.04% | 1,280 |
| Jul 25, 2025 | 28.03 | 28.09 | 28.03 | 28.09 | 28.09 | 0.25% | 840 |
| Jul 24, 2025 | 28.04 | 28.05 | 28.00 | 28.02 | 28.02 | 0.15% | 5,465 |
| Jul 23, 2025 | 27.90 | 28.01 | 27.89 | 27.98 | 27.98 | 0.50% | 1,701 |
| Jul 22, 2025 | 27.76 | 27.84 | 27.76 | 27.84 | 27.84 | 0.13% | 2,322 |
| Jul 21, 2025 | 27.91 | 27.91 | 27.81 | 27.81 | 27.81 | 0.05% | 1,180 |
| Jul 18, 2025 | 27.80 | 27.80 | 27.74 | 27.79 | 27.79 | 0.11% | 825 |