JULU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2025	28.35	28.37	28.28	28.37	28.37	0.33%	6,787
Aug 12, 2025	28.12	28.30	28.10	28.27	28.27	0.80%	3,640
Aug 11, 2025	28.13	28.13	28.04	28.05	28.05	-0.27%	10,791
Aug 8, 2025	28.05	28.13	28.04	28.13	28.13	0.80%	6,012
Aug 7, 2025	27.97	27.97	27.88	27.91	27.91	-0.13%	11,842
Aug 6, 2025	27.83	27.98	27.78	27.94	27.94	0.50%	7,982
Aug 5, 2025	27.91	27.91	27.77	27.80	27.80	-0.32%	13,113
Aug 4, 2025	27.84	27.89	27.83	27.89	27.89	0.94%	17,350
Aug 1, 2025	27.78	27.78	27.56	27.63	27.63	-1.02%	4,817
Jul 31, 2025	28.13	28.15	27.88	27.92	27.92	-0.26%	12,116
Jul 30, 2025	28.11	28.11	27.90	27.99	27.99	-0.12%	2,200
Jul 29, 2025	28.17	28.17	28.01	28.02	28.02	-0.20%	18,794
Jul 28, 2025	28.10	28.10	28.05	28.08	28.08	-0.04%	1,280
Jul 25, 2025	28.03	28.09	28.03	28.09	28.09	0.25%	840
Jul 24, 2025	28.04	28.05	28.00	28.02	28.02	0.15%	5,465
Jul 23, 2025	27.90	28.01	27.89	27.98	27.98	0.50%	1,701
Jul 22, 2025	27.76	27.84	27.76	27.84	27.84	0.13%	2,322
Jul 21, 2025	27.91	27.91	27.81	27.81	27.81	0.05%	1,180
Jul 18, 2025	27.80	27.80	27.74	27.79	27.79	0.11%	825
Jul 17, 2025	27.74	27.81	27.71	27.76	27.76	0.30%	11,760
Jul 16, 2025	27.62	27.91	27.51	27.68	27.68	0.15%	5,038
Jul 15, 2025	27.73	27.78	27.64	27.64	27.64	-0.22%	209,111
Jul 14, 2025	27.67	27.74	27.61	27.70	27.70	0.07%	846,887
Jul 11, 2025	27.62	27.73	27.62	27.68	27.68	-0.21%	8,739
Jul 10, 2025	27.65	27.81	27.43	27.74	27.74	0.16%	175,220
Jul 9, 2025	27.63	27.70	27.57	27.69	27.69	0.45%	23,638
Jul 8, 2025	27.60	27.61	27.55	27.57	27.57	-0.09%	2,161
Jul 7, 2025	27.72	27.72	27.52	27.59	27.59	-0.51%	45,442
Jul 3, 2025	27.70	27.74	27.70	27.73	27.73	0.41%	3,298
Jul 2, 2025	27.48	27.62	27.48	27.62	27.62	0.46%	27,096
Jul 1, 2025	27.49	27.55	27.43	27.49	27.49	-0.16%	55,182
Jun 30, 2025	27.40	27.59	27.40	27.54	27.54	0.62%	26,016
Jun 27, 2025	27.28	27.68	26.91	27.37	27.37	0.49%	4,577
Jun 26, 2025	27.13	27.24	27.12	27.24	27.24	0.88%	3,538
Jun 25, 2025	27.05	27.06	26.95	27.00	27.00	-0.13%	3,411
Jun 24, 2025	26.96	27.04	26.96	27.03	27.03	1.28%	3,287
Jun 23, 2025	26.52	26.69	26.47	26.69	26.69	0.84%	20,668
Jun 20, 2025	26.55	26.55	26.40	26.47	26.47	-0.27%	8,031
Jun 18, 2025	26.56	26.72	26.54	26.54	26.54	-0.09%	13,106
Jun 17, 2025	26.69	26.75	26.56	26.56	26.56	-0.73%	2,862
Jun 16, 2025	26.76	26.87	26.74	26.76	26.76	0.87%	2,471
Jun 13, 2025	26.74	26.74	26.53	26.53	26.53	-1.07%	585
Jun 12, 2025	26.82	26.85	26.77	26.81	26.81	0.33%	4,183
Jun 11, 2025	26.83	26.91	26.67	26.72	26.72	-0.25%	4,623
Jun 10, 2025	26.74	26.79	26.67	26.79	26.79	0.45%	2,550
Jun 9, 2025	26.67	26.72	26.64	26.67	26.67	0.08%	3,278
Jun 6, 2025	26.71	26.71	26.61	26.65	26.65	0.97%	3,569
Jun 5, 2025	26.59	26.61	26.40	26.40	26.40	-0.55%	7,460
Jun 4, 2025	26.62	26.63	26.54	26.54	26.54	-0.02%	3,300
Jun 3, 2025	26.45	26.57	26.41	26.55	26.55	0.58%	6,527