AllianzIM U.S. Large Cap Buffer20 Jul ETF (JULW)

JULW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 15, 2025	37.86	37.86	37.81	37.84	-	-0.04%	8,346
Aug 14, 2025	37.85	37.89	37.80	37.85	37.85	-	16,021
Aug 13, 2025	37.84	37.89	37.78	37.85	37.85	0.13%	8,326
Aug 12, 2025	37.73	37.82	37.72	37.80	37.80	0.49%	10,620
Aug 11, 2025	37.69	37.73	37.61	37.62	37.62	-0.18%	9,377
Aug 8, 2025	37.60	37.72	37.60	37.69	37.69	0.37%	6,838
Aug 7, 2025	37.65	37.68	37.47	37.55	37.55	-0.06%	16,397
Aug 6, 2025	37.50	37.61	37.47	37.57	37.57	0.25%	10,136
Aug 5, 2025	37.57	37.59	37.42	37.48	37.48	-0.17%	30,206
Aug 4, 2025	37.42	37.56	37.42	37.54	37.54	0.59%	18,335
Aug 1, 2025	37.31	37.40	37.27	37.32	37.32	-0.49%	418,310
Jul 31, 2025	37.69	37.70	37.50	37.50	37.50	-0.16%	36,221
Jul 30, 2025	37.61	37.66	37.50	37.56	37.56	-0.09%	21,973
Jul 29, 2025	37.63	37.67	37.57	37.60	37.60	-0.09%	144,918
Jul 28, 2025	37.63	37.67	37.58	37.63	37.63	0.06%	15,623
Jul 25, 2025	37.58	37.67	37.55	37.61	37.61	0.20%	19,756
Jul 24, 2025	37.54	37.61	37.52	37.53	37.53	0.11%	26,166
Jul 23, 2025	37.48	37.56	37.43	37.49	37.49	0.13%	78,146
Jul 22, 2025	37.42	37.47	37.33	37.44	37.44	0.11%	31,028
Jul 21, 2025	37.43	37.51	37.39	37.40	37.40	-0.04%	34,661
Jul 18, 2025	37.38	37.42	37.32	37.41	37.41	0.09%	20,187
Jul 17, 2025	37.28	37.41	37.28	37.38	37.38	0.20%	34,696
Jul 16, 2025	37.27	37.32	37.16	37.31	37.31	0.12%	54,171
Jul 15, 2025	37.30	37.31	37.25	37.26	37.26	-0.10%	74,513
Jul 14, 2025	37.22	37.33	37.20	37.30	37.30	0.13%	2,539,207
Jul 11, 2025	37.20	37.34	37.20	37.25	37.25	-0.11%	77,311
Jul 10, 2025	37.24	37.36	37.23	37.29	37.29	0.03%	163,994
Jul 9, 2025	37.23	37.31	37.18	37.28	37.28	0.26%	54,060
Jul 8, 2025	37.14	37.22	37.14	37.19	37.19	0.18%	34,852
Jul 7, 2025	37.19	37.26	37.10	37.12	37.12	-0.43%	61,228
Jul 3, 2025	37.25	37.32	37.21	37.28	37.28	0.16%	126,563
Jul 2, 2025	37.19	37.24	37.09	37.22	37.22	0.16%	108,547
Jul 1, 2025	37.07	37.20	37.06	37.16	37.16	-0.03%	575,873
Jun 30, 2025	37.11	37.17	37.09	37.17	37.17	0.22%	125,434
Jun 27, 2025	37.09	37.11	36.98	37.09	37.09	0.22%	9,678
Jun 26, 2025	36.92	37.01	36.92	37.01	37.01	0.59%	2,639
Jun 25, 2025	36.82	36.83	36.73	36.79	36.79	0.04%	7,943
Jun 24, 2025	36.62	36.80	36.62	36.78	36.78	0.94%	4,262
Jun 23, 2025	36.28	36.43	36.09	36.43	36.43	0.94%	10,160
Jun 20, 2025	36.21	36.21	36.01	36.10	36.10	-0.16%	12,874
Jun 18, 2025	36.26	36.26	36.11	36.15	36.15	0.12%	1,840
Jun 17, 2025	36.29	36.37	36.09	36.11	36.11	-0.64%	12,389
Jun 16, 2025	36.36	36.41	36.32	36.34	36.34	0.88%	3,298
Jun 13, 2025	36.16	36.16	36.02	36.03	36.03	-0.87%	443
Jun 12, 2025	36.23	36.35	36.23	36.34	36.34	0.23%	3,503
Jun 11, 2025	36.35	36.38	36.26	36.26	36.26	-0.15%	4,167
Jun 10, 2025	36.22	36.34	36.22	36.32	36.32	0.30%	4,335
Jun 9, 2025	36.15	36.28	36.14	36.21	36.21	0.13%	10,420
Jun 6, 2025	36.19	36.21	36.13	36.16	36.16	0.81%	2,827
Jun 5, 2025	36.10	36.10	35.83	35.87	35.87	-0.35%	6,876

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.