JUNM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2025	33.57	33.58	33.55	33.58	33.58	0.11%	4,303
Aug 12, 2025	33.53	33.54	33.51	33.54	33.54	0.17%	3,765
Aug 11, 2025	33.49	33.50	33.49	33.49	33.49	-0.04%	2,729
Aug 8, 2025	33.48	33.52	33.48	33.50	33.50	0.18%	1,055
Aug 7, 2025	33.45	33.45	33.44	33.44	33.44	-0.06%	3,070
Aug 6, 2025	33.42	33.47	33.41	33.46	33.46	0.13%	1,807
Aug 5, 2025	33.44	33.44	33.41	33.42	33.42	-0.07%	3,086
Aug 4, 2025	33.44	33.45	33.43	33.44	33.44	0.21%	3,455
Aug 1, 2025	33.37	33.37	33.35	33.37	33.37	-	476
Jul 31, 2025	33.42	33.45	33.37	33.37	33.37	-0.07%	9,961
Jul 30, 2025	33.42	33.43	33.40	33.40	33.40	-0.08%	744
Jul 29, 2025	33.42	33.49	33.41	33.42	33.42	-0.08%	5,430
Jul 28, 2025	33.40	33.46	33.40	33.45	33.45	0.09%	10,522
Jul 25, 2025	33.40	33.43	33.40	33.42	33.42	0.04%	4,315
Jul 24, 2025	33.38	33.41	33.38	33.41	33.41	0.10%	1,065
Jul 23, 2025	33.35	33.42	33.34	33.37	33.37	-0.01%	7,791
Jul 22, 2025	33.26	33.37	33.26	33.37	33.37	0.04%	1,154
Jul 21, 2025	33.34	33.38	33.34	33.36	33.36	0.03%	3,734
Jul 18, 2025	33.32	33.36	33.31	33.35	33.35	0.12%	13,267
Jul 17, 2025	33.30	33.38	33.30	33.31	33.31	-0.01%	11,306
Jul 16, 2025	33.24	33.33	33.24	33.31	33.31	0.06%	2,584
Jul 15, 2025	33.26	33.30	33.25	33.29	33.29	-0.06%	2,852
Jul 14, 2025	33.34	33.34	33.27	33.31	33.31	0.05%	7,767
Jul 11, 2025	33.27	33.30	33.26	33.30	33.30	-0.07%	4,092
Jul 10, 2025	33.34	33.36	33.32	33.32	33.32	0.06%	6,818
Jul 9, 2025	33.39	33.39	33.29	33.30	33.30	0.11%	4,572
Jul 8, 2025	33.27	33.28	33.26	33.27	33.27	-0.06%	1,305
Jul 7, 2025	33.36	33.36	33.29	33.29	33.29	-0.04%	2,499
Jul 3, 2025	33.24	33.36	33.24	33.30	33.30	0.04%	3,059
Jul 2, 2025	33.33	33.33	33.28	33.29	33.29	0.07%	3,922
Jul 1, 2025	33.30	33.30	33.21	33.26	33.26	-0.05%	4,955
Jun 30, 2025	33.25	33.32	33.19	33.28	33.28	0.03%	19,526
Jun 27, 2025	33.35	33.35	33.16	33.27	33.27	0.17%	25,266
Jun 26, 2025	33.22	33.26	33.17	33.22	33.22	0.17%	11,372
Jun 25, 2025	33.28	33.28	33.10	33.16	33.16	-0.02%	21,106
Jun 24, 2025	33.26	33.26	33.07	33.17	33.17	0.24%	52,811
Jun 23, 2025	33.16	33.16	32.99	33.09	33.09	0.17%	106,477
Jun 20, 2025	33.11	33.11	32.86	33.03	33.03	0.47%	135,450
Jun 18, 2025	32.86	32.94	32.83	32.88	32.88	0.27%	10,133
Jun 17, 2025	32.70	32.95	32.70	32.79	32.79	-0.33%	14,108
Jun 16, 2025	32.94	32.95	32.85	32.90	32.90	0.57%	10,029
Jun 13, 2025	32.75	32.80	32.70	32.71	32.71	-0.44%	3,224
Jun 12, 2025	32.86	32.86	32.85	32.85	32.85	0.11%	122
Jun 11, 2025	32.84	32.85	32.82	32.82	32.82	0.03%	1,422
Jun 10, 2025	32.83	32.84	32.80	32.81	32.81	0.13%	6,957
Jun 9, 2025	32.73	32.77	32.73	32.77	32.77	0.09%	601
Jun 6, 2025	32.68	32.77	32.68	32.74	32.74	0.61%	6,720
Jun 5, 2025	32.62	32.65	32.54	32.54	32.54	-0.25%	560
Jun 4, 2025	32.61	32.67	32.57	32.62	32.62	0.08%	8,276
Jun 3, 2025	32.61	32.61	32.57	32.60	32.60	0.35%	2,615