JUNM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 26, 2025	33.79	33.80	33.78	33.78	33.78	0.06%	1,492
Sep 25, 2025	33.76	33.77	33.75	33.76	33.76	-0.03%	1,775
Sep 24, 2025	33.79	33.79	33.77	33.77	33.77	-0.04%	1,781
Sep 23, 2025	33.82	33.82	33.78	33.79	33.79	-0.06%	2,267
Sep 22, 2025	33.81	33.81	33.81	33.81	33.81	0.01%	733
Sep 19, 2025	33.79	33.82	33.78	33.80	33.80	0.06%	2,009
Sep 18, 2025	33.79	33.80	33.78	33.78	33.78	0.03%	3,399
Sep 17, 2025	33.76	33.77	33.76	33.77	33.77	-0.01%	4,119
Sep 16, 2025	33.76	33.77	33.76	33.77	33.77	-0.04%	2,020
Sep 15, 2025	33.77	33.79	33.77	33.79	33.79	0.01%	2,271
Sep 12, 2025	33.77	33.79	33.76	33.78	33.78	0.04%	54,270
Sep 11, 2025	33.73	33.77	33.71	33.77	33.77	0.16%	4,379
Sep 10, 2025	33.70	33.72	33.70	33.71	33.71	-	1,344
Sep 9, 2025	33.70	33.71	33.67	33.71	33.71	0.07%	1,904
Sep 8, 2025	33.68	33.70	33.66	33.69	33.69	0.07%	37,989
Sep 5, 2025	33.66	33.66	33.65	33.66	33.66	0.05%	1,113
Sep 4, 2025	33.65	33.65	33.65	33.65	33.65	0.14%	1,582
Sep 3, 2025	33.66	33.68	33.57	33.60	33.60	0.09%	1,582
Sep 2, 2025	33.54	33.57	33.54	33.57	33.57	-0.10%	598
Aug 29, 2025	33.61	33.62	33.58	33.61	33.61	-0.05%	47,721
Aug 28, 2025	33.62	33.63	33.60	33.62	33.62	0.01%	7,505
Aug 27, 2025	33.58	33.62	33.58	33.62	33.62	0.08%	528
Aug 26, 2025	33.55	33.59	33.55	33.59	33.59	0.06%	1,844
Aug 25, 2025	33.57	33.60	33.57	33.57	33.57	-0.03%	2,138
Aug 22, 2025	33.59	33.59	33.58	33.58	33.58	0.27%	602
Aug 21, 2025	33.51	33.51	33.48	33.49	33.49	-0.09%	2,484
Aug 20, 2025	33.52	33.52	33.51	33.52	33.52	0.01%	547
Aug 19, 2025	33.52	33.52	33.52	33.52	33.52	-0.07%	100
Aug 18, 2025	33.53	33.55	33.53	33.54	33.54	-0.06%	3,880
Aug 15, 2025	33.56	33.56	33.56	33.56	33.56	-0.04%	120
Aug 14, 2025	33.54	33.58	33.54	33.58	33.58	-0.01%	479
Aug 13, 2025	33.57	33.58	33.55	33.58	33.58	0.11%	4,303
Aug 12, 2025	33.53	33.54	33.51	33.54	33.54	0.17%	3,765
Aug 11, 2025	33.49	33.50	33.49	33.49	33.49	-0.04%	2,729
Aug 8, 2025	33.48	33.52	33.48	33.50	33.50	0.18%	1,055
Aug 7, 2025	33.45	33.45	33.44	33.44	33.44	-0.06%	3,070
Aug 6, 2025	33.42	33.47	33.41	33.46	33.46	0.13%	1,807
Aug 5, 2025	33.44	33.44	33.41	33.42	33.42	-0.07%	3,086
Aug 4, 2025	33.44	33.45	33.43	33.44	33.44	0.21%	3,455
Aug 1, 2025	33.37	33.37	33.35	33.37	33.37	-	476
Jul 31, 2025	33.42	33.45	33.37	33.37	33.37	-0.07%	9,961
Jul 30, 2025	33.42	33.43	33.40	33.40	33.40	-0.08%	744
Jul 29, 2025	33.42	33.49	33.41	33.42	33.42	-0.08%	5,430
Jul 28, 2025	33.40	33.46	33.40	33.45	33.45	0.09%	10,522
Jul 25, 2025	33.40	33.43	33.40	33.42	33.42	0.04%	4,315
Jul 24, 2025	33.38	33.41	33.38	33.41	33.41	0.10%	1,065
Jul 23, 2025	33.35	33.42	33.34	33.37	33.37	-0.01%	7,791
Jul 22, 2025	33.26	33.37	33.26	33.37	33.37	0.04%	1,154
Jul 21, 2025	33.34	33.38	33.34	33.36	33.36	0.03%	3,734
Jul 18, 2025	33.32	33.36	33.31	33.35	33.35	0.12%	13,267