Skip to main content
PGIM S&P 500 Buffer 12 ETF - June (JUNP)
BATS: JUNP · Real-Time Price · USD
28.65
+0.12 (0.41%)
At close: Jun 27, 2025, 4:00 PM
28.65
0.00 (0.00%)
After-hours: Jun 27, 2025, 8:00 PM EDT

JUNP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202528.5428.6528.5428.6528.650.41%1,908
Jun 26, 202528.4528.5428.4528.5428.540.22%538
Jun 25, 202528.5628.5628.4228.4728.470.01%3,165
Jun 24, 202528.4728.4728.4728.4728.470.59%10
Jun 23, 202528.3028.3028.3028.3028.300.75%641
Jun 20, 202528.1228.1228.0928.0928.09-0.14%2,270
Jun 18, 202528.1828.2228.1328.1328.130.04%2,653
Jun 17, 202528.1428.1428.1228.1228.12-0.43%211
Jun 16, 202528.2428.3128.2428.2428.240.64%2,531
Jun 13, 202528.1428.1528.0628.0628.06-0.80%200
Jun 12, 202528.2928.3128.2728.2928.290.19%7,924
Jun 11, 202528.3028.3328.2328.2328.23-0.21%8,416
Jun 10, 202528.2228.2928.2228.2928.290.37%3,433
Jun 9, 202528.1928.1928.1928.1928.190.03%2,500
Jun 6, 202528.1728.2028.1728.1828.180.60%2,799
Jun 5, 202528.1128.1528.0128.0128.01-0.35%3,543
Jun 4, 202528.1428.1528.1128.1128.110.02%1,501
Jun 3, 202528.1028.1028.1028.1028.100.35%6
Jun 2, 202527.9228.0027.8628.0028.000.32%26,813
May 30, 202527.7927.9127.7927.9127.910.13%220
May 29, 202527.8827.8827.8827.8827.880.34%70
May 28, 202527.7827.7827.7827.7827.78-0.48%10
May 27, 202527.9227.9227.9227.9227.921.94%10
May 23, 202527.4227.4227.3927.3927.39-0.64%101
May 22, 202527.6727.6727.5627.5627.56-0.08%1,481
May 21, 202527.8527.9127.5427.5827.58-1.36%500
May 20, 202528.0028.0027.8827.9627.96-0.30%4,103
May 19, 202528.0628.0628.0528.0528.050.11%1,003
May 16, 202528.0228.0228.0228.0228.020.65%-
May 15, 202527.8427.8427.8427.8427.840.34%62
May 14, 202527.7427.7427.7427.7427.740.04%62
May 13, 202527.8227.8227.7327.7327.730.78%2,463
May 12, 202527.5227.5227.5227.5227.522.84%-
May 9, 202526.7626.7626.7626.7626.76-0.12%-
May 8, 202526.7926.7926.7926.7926.790.51%-
May 7, 202526.6526.6526.6526.6526.650.21%-
May 6, 202526.6026.6026.6026.6026.60-0.56%-
May 5, 202526.7526.7526.7526.7526.75-0.59%-
May 2, 202526.7226.9126.7126.9126.911.18%5,436
May 1, 202526.5926.5926.5926.5926.590.47%-
Apr 30, 202526.4726.4726.4726.4726.470.14%-
Apr 29, 202526.4326.4326.4326.4326.430.41%-
Apr 28, 202526.3226.3226.3226.3226.320.05%-
Apr 25, 202526.3126.3126.3126.3126.310.44%-
Apr 24, 202526.1926.1926.1926.1926.191.24%-
Apr 23, 202526.0226.1025.8725.8725.871.07%3,780
Apr 22, 202525.6025.6025.6025.6025.601.26%858
Apr 21, 202525.1525.2825.1425.2825.28-1.17%858
Apr 17, 202525.5625.6725.5625.5825.580.04%420
Apr 16, 202525.5725.5725.5725.5725.57-1.40%188