AllianzIM U.S. Large Cap Buffer10 Jun ETF (JUNT)
NYSEARCA: JUNT · Real-Time Price · USD
32.87
+0.28 (0.87%)
At close: May 13, 2025, 4:00 PM
32.87
0.00 (0.00%)
After-hours: May 13, 2025, 6:30 PM EDT
JUNT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 32.62 | 32.62 | 32.41 | 32.59 | 32.59 | 2.84% | 339 |
| May 9, 2025 | 31.67 | 31.69 | 31.61 | 31.69 | 31.69 | -0.10% | 1,891 |
| May 8, 2025 | 31.68 | 31.97 | 31.68 | 31.72 | 31.72 | 0.48% | 604 |
| May 7, 2025 | 31.53 | 31.56 | 31.39 | 31.56 | 31.56 | 0.20% | 375 |
| May 6, 2025 | 31.50 | 31.61 | 31.49 | 31.50 | 31.50 | -0.57% | 557 |
| May 5, 2025 | 31.64 | 31.68 | 31.64 | 31.68 | 31.68 | -0.56% | 7,535 |
| May 2, 2025 | 31.72 | 31.86 | 31.72 | 31.86 | 31.86 | 1.14% | 236 |
| May 1, 2025 | 31.58 | 31.58 | 31.50 | 31.50 | 31.50 | 0.48% | 785 |
| Apr 30, 2025 | 30.90 | 31.35 | 30.90 | 31.35 | 31.35 | 0.19% | 208 |
| Apr 29, 2025 | 31.19 | 31.29 | 31.15 | 31.29 | 31.29 | 0.37% | 3,011 |
| Apr 28, 2025 | 31.13 | 31.18 | 31.13 | 31.18 | 31.18 | 0.13% | 175 |
| Apr 25, 2025 | 30.92 | 31.14 | 30.92 | 31.14 | 31.14 | 0.46% | 371 |
| Apr 24, 2025 | 30.98 | 31.01 | 30.86 | 31.00 | 31.00 | 1.34% | 6,332 |
| Apr 23, 2025 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | 1.20% | 240 |
| Apr 22, 2025 | 30.02 | 30.26 | 30.02 | 30.22 | 30.22 | 1.53% | 1,508 |
| Apr 21, 2025 | 29.87 | 29.87 | 29.62 | 29.77 | 29.77 | -1.38% | 2,047 |
| Apr 17, 2025 | 30.27 | 30.38 | 30.18 | 30.18 | 30.18 | 0.08% | 3,086 |
| Apr 16, 2025 | 30.13 | 30.16 | 30.03 | 30.16 | 30.16 | -1.60% | 2,623 |
| Apr 15, 2025 | 30.71 | 30.72 | 30.65 | 30.65 | 30.65 | -0.02% | 926 |
| Apr 14, 2025 | 30.60 | 30.66 | 30.52 | 30.66 | 30.66 | 0.30% | 1,741 |
| Apr 11, 2025 | 30.59 | 30.61 | 30.56 | 30.56 | 30.56 | 1.39% | 642 |
| Apr 10, 2025 | 29.75 | 30.35 | 29.73 | 30.15 | 30.15 | -2.25% | 2,180 |
| Apr 9, 2025 | 29.11 | 32.23 | 28.97 | 30.84 | 30.84 | 6.42% | 9,273 |
| Apr 8, 2025 | 29.80 | 29.85 | 28.92 | 28.98 | 28.98 | -1.38% | 13,303 |
| Apr 7, 2025 | 29.77 | 29.77 | 29.26 | 29.39 | 29.39 | -0.07% | 70,318 |
| Apr 4, 2025 | 29.66 | 29.98 | 29.41 | 29.41 | 29.41 | -4.13% | 43,426 |
| Apr 3, 2025 | 30.81 | 30.84 | 30.67 | 30.67 | 30.67 | -3.61% | 681 |
| Apr 2, 2025 | 31.59 | 31.82 | 31.59 | 31.82 | 31.82 | 0.58% | 1,649 |
| Apr 1, 2025 | 31.38 | 31.64 | 31.38 | 31.64 | 31.64 | 0.22% | 101 |
| Mar 31, 2025 | 31.21 | 31.57 | 31.21 | 31.57 | 31.57 | 0.41% | 281 |
| Mar 28, 2025 | 31.56 | 31.56 | 31.44 | 31.44 | 31.44 | -1.54% | 491 |
| Mar 27, 2025 | 31.98 | 31.98 | 31.89 | 31.93 | 31.93 | -0.24% | 3,457 |
| Mar 26, 2025 | 31.98 | 32.01 | 31.98 | 32.01 | 32.01 | -0.76% | 123 |
| Mar 25, 2025 | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | - | 1,475 |
| Mar 24, 2025 | 32.14 | 32.25 | 32.14 | 32.25 | 32.25 | 1.47% | 1,475 |
| Mar 21, 2025 | 31.57 | 31.79 | 31.57 | 31.79 | 31.79 | 0.06% | 753 |
| Mar 20, 2025 | 31.78 | 31.78 | 31.77 | 31.77 | 31.77 | -0.21% | 817 |
| Mar 19, 2025 | 31.75 | 31.84 | 31.75 | 31.84 | 31.84 | 0.85% | 146 |
| Mar 18, 2025 | 31.56 | 31.57 | 31.56 | 31.57 | 31.57 | -0.90% | 100 |
| Mar 17, 2025 | 31.72 | 31.85 | 31.72 | 31.85 | 31.85 | 0.53% | 100 |
| Mar 14, 2025 | 31.44 | 31.68 | 31.44 | 31.68 | 31.68 | 1.65% | 100 |
| Mar 13, 2025 | 31.28 | 31.28 | 31.17 | 31.17 | 31.17 | -1.14% | 102 |
| Mar 12, 2025 | 31.34 | 31.53 | 31.34 | 31.53 | 31.53 | 0.32% | 100 |
| Mar 11, 2025 | 31.38 | 31.43 | 31.38 | 31.43 | 31.43 | -0.43% | 105 |
| Mar 10, 2025 | 31.77 | 31.77 | 31.56 | 31.56 | 31.56 | -1.99% | 100 |
| Mar 7, 2025 | 31.94 | 32.20 | 31.94 | 32.20 | 32.20 | 0.49% | 3,106 |
| Mar 6, 2025 | 32.26 | 32.26 | 32.01 | 32.05 | 32.05 | -1.24% | 838 |
| Mar 5, 2025 | 32.21 | 32.45 | 32.11 | 32.45 | 32.45 | 0.78% | 770 |
| Mar 4, 2025 | 32.08 | 32.22 | 32.08 | 32.20 | 32.20 | -0.52% | 620 |
| Mar 3, 2025 | 32.75 | 32.79 | 32.35 | 32.37 | 32.37 | -1.24% | 2,449 |