AllianzIM U.S. Large Cap Buffer20 Jun ETF (JUNW)
NYSEARCA: JUNW · Real-Time Price · USD
31.80
+0.03 (0.11%)
At close: Jun 27, 2025, 4:00 PM
31.80
0.00 (0.00%)
After-hours: Jun 27, 2025, 8:00 PM EDT
JUNW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 31.77 | 31.86 | 31.77 | 31.80 | 31.80 | 0.11% | 4,344 |
| Jun 26, 2025 | 31.67 | 31.77 | 31.67 | 31.77 | 31.77 | 0.40% | 2,671 |
| Jun 25, 2025 | 31.81 | 31.81 | 31.61 | 31.64 | 31.64 | -0.16% | 6,868 |
| Jun 24, 2025 | 31.67 | 31.70 | 31.57 | 31.69 | 31.69 | 0.66% | 29,848 |
| Jun 23, 2025 | 31.33 | 31.56 | 31.33 | 31.48 | 31.48 | 0.27% | 48,557 |
| Jun 20, 2025 | 31.52 | 31.52 | 31.35 | 31.40 | 31.40 | -0.05% | 13,946 |
| Jun 18, 2025 | 31.48 | 31.48 | 31.40 | 31.41 | 31.41 | 0.11% | 14,486 |
| Jun 17, 2025 | 31.48 | 31.49 | 31.35 | 31.38 | 31.38 | -0.36% | 29,271 |
| Jun 16, 2025 | 31.49 | 31.80 | 31.45 | 31.49 | 31.49 | 0.44% | 26,432 |
| Jun 13, 2025 | 31.53 | 31.53 | 31.33 | 31.35 | 31.35 | -0.50% | 26,472 |
| Jun 12, 2025 | 31.49 | 31.53 | 31.47 | 31.51 | 31.51 | 0.21% | 7,571 |
| Jun 11, 2025 | 31.48 | 31.55 | 31.38 | 31.44 | 31.44 | -0.17% | 18,473 |
| Jun 10, 2025 | 31.46 | 31.56 | 31.40 | 31.49 | 31.49 | 0.18% | 16,528 |
| Jun 9, 2025 | 31.44 | 31.49 | 31.35 | 31.44 | 31.44 | 0.04% | 18,896 |
| Jun 6, 2025 | 31.45 | 31.48 | 31.33 | 31.42 | 31.42 | 0.49% | 37,706 |
| Jun 5, 2025 | 31.38 | 31.42 | 31.25 | 31.27 | 31.27 | -0.21% | 67,671 |
| Jun 4, 2025 | 31.37 | 31.40 | 31.34 | 31.34 | 31.34 | - | 16,855 |
| Jun 3, 2025 | 31.38 | 31.38 | 31.24 | 31.34 | 31.34 | 0.24% | 45,164 |
| Jun 2, 2025 | 31.26 | 31.53 | 31.14 | 31.26 | 31.26 | 0.08% | 157,065 |
| May 30, 2025 | 31.14 | 31.25 | 30.94 | 31.24 | 31.24 | 0.35% | 83,772 |
| May 29, 2025 | 31.10 | 31.17 | 31.07 | 31.13 | 31.13 | 0.42% | 5,249 |
| May 28, 2025 | 30.94 | 31.13 | 30.94 | 31.00 | 31.00 | -0.20% | 2,202 |
| May 27, 2025 | 30.99 | 31.09 | 30.99 | 31.06 | 31.06 | 1.57% | 5,849 |
| May 23, 2025 | 30.54 | 30.58 | 30.51 | 30.58 | 30.58 | -0.53% | 6,644 |
| May 22, 2025 | 30.80 | 30.85 | 30.71 | 30.74 | 30.74 | -0.01% | 5,630 |
| May 21, 2025 | 31.00 | 31.00 | 30.33 | 30.74 | 30.74 | -0.92% | 5,262 |
| May 20, 2025 | 30.99 | 31.05 | 30.95 | 31.03 | 31.03 | - | 4,271 |
| May 19, 2025 | 30.96 | 31.08 | 30.93 | 31.03 | 31.03 | -0.06% | 9,176 |
| May 16, 2025 | 31.13 | 31.13 | 30.98 | 31.05 | 31.05 | 0.48% | 10,088 |
| May 15, 2025 | 30.71 | 30.90 | 30.71 | 30.90 | 30.90 | 0.17% | 4,481 |
| May 14, 2025 | 30.82 | 30.85 | 30.78 | 30.85 | 30.85 | -0.17% | 1,574 |
| May 13, 2025 | 30.80 | 30.90 | 30.78 | 30.90 | 30.90 | 0.79% | 5,691 |
| May 12, 2025 | 30.51 | 30.66 | 30.49 | 30.66 | 30.66 | 2.46% | 6,875 |
| May 9, 2025 | 30.00 | 30.00 | 29.90 | 29.92 | 29.92 | -0.15% | 735 |
| May 8, 2025 | 29.74 | 30.13 | 29.74 | 29.97 | 29.97 | 0.53% | 474 |
| May 7, 2025 | 29.74 | 29.81 | 29.69 | 29.81 | 29.81 | 0.14% | 2,067 |
| May 6, 2025 | 29.69 | 29.82 | 29.69 | 29.77 | 29.77 | -0.48% | 708 |
| May 5, 2025 | 29.95 | 29.95 | 29.87 | 29.91 | 29.91 | -0.31% | 203 |
| May 2, 2025 | 30.04 | 30.07 | 29.95 | 30.00 | 30.00 | 1.09% | 4,010 |
| May 1, 2025 | 29.90 | 29.91 | 29.68 | 29.68 | 29.68 | 0.54% | 7,341 |
| Apr 30, 2025 | 29.28 | 29.59 | 29.13 | 29.52 | 29.52 | -0.20% | 10,589 |
| Apr 29, 2025 | 29.43 | 29.58 | 29.40 | 29.58 | 29.58 | 0.57% | 3,464 |
| Apr 28, 2025 | 29.31 | 29.41 | 29.31 | 29.41 | 29.41 | -0.32% | 9,714 |
| Apr 25, 2025 | 29.41 | 29.54 | 29.28 | 29.51 | 29.51 | 0.62% | 2,874 |
| Apr 24, 2025 | 29.04 | 29.34 | 29.04 | 29.32 | 29.32 | 1.15% | 5,780 |
| Apr 23, 2025 | 29.19 | 29.25 | 28.87 | 28.99 | 28.99 | 1.00% | 4,580 |
| Apr 22, 2025 | 28.57 | 28.73 | 28.57 | 28.71 | 28.71 | 1.11% | 7,891 |
| Apr 21, 2025 | 28.38 | 28.44 | 28.26 | 28.39 | 28.39 | -1.25% | 1,454,161 |
| Apr 17, 2025 | 28.62 | 28.78 | 28.62 | 28.75 | 28.75 | 0.03% | 6,395 |
| Apr 16, 2025 | 28.86 | 28.86 | 28.54 | 28.74 | 28.74 | -1.14% | 3,819 |