AllianzIM U.S. Large Cap Buffer20 Jun ETF (JUNW)
NYSEARCA: JUNW · Real-Time Price · USD
32.39
-0.02 (-0.08%)
At close: Aug 15, 2025, 4:00 PM
32.39
0.00 (0.00%)
After-hours: Aug 15, 2025, 8:00 PM EDT
JUNW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 32.49 | 32.49 | 32.37 | 32.39 | - | -0.08% | 2,835 |
| Aug 14, 2025 | 32.35 | 32.41 | 32.35 | 32.41 | 32.41 | 0.11% | 1,177 |
| Aug 13, 2025 | 32.43 | 32.43 | 32.07 | 32.38 | 32.38 | - | 1,250 |
| Aug 12, 2025 | 32.32 | 32.38 | 32.32 | 32.38 | 32.38 | 0.35% | 1,741 |
| Aug 11, 2025 | 32.26 | 32.31 | 32.25 | 32.26 | 32.26 | 0.04% | 2,608 |
| Aug 8, 2025 | 32.31 | 32.32 | 32.22 | 32.25 | 32.25 | 0.28% | 2,834 |
| Aug 7, 2025 | 32.27 | 32.27 | 32.13 | 32.16 | 32.16 | -0.16% | 6,473 |
| Aug 6, 2025 | 32.13 | 32.23 | 32.13 | 32.21 | 32.21 | 0.23% | 697 |
| Aug 5, 2025 | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | -0.11% | 363 |
| Aug 4, 2025 | 32.15 | 32.17 | 32.13 | 32.17 | 32.17 | 0.52% | 9,624 |
| Aug 1, 2025 | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | -0.40% | 250 |
| Jul 31, 2025 | 32.18 | 32.20 | 31.83 | 32.13 | 32.13 | -0.10% | 21,520 |
| Jul 30, 2025 | 32.25 | 32.25 | 32.12 | 32.17 | 32.17 | -0.10% | 2,501 |
| Jul 29, 2025 | 32.17 | 32.20 | 32.17 | 32.20 | 32.20 | -0.05% | 1,338 |
| Jul 28, 2025 | 32.19 | 32.22 | 32.18 | 32.22 | 32.22 | 0.14% | 3,618 |
| Jul 25, 2025 | 32.12 | 32.22 | 32.12 | 32.17 | 32.17 | 0.02% | 9,505 |
| Jul 24, 2025 | 32.07 | 32.16 | 32.07 | 32.16 | 32.16 | 0.20% | 1,397 |
| Jul 23, 2025 | 32.15 | 32.15 | 32.10 | 32.10 | 32.10 | 0.11% | 4,589 |
| Jul 22, 2025 | 32.01 | 32.07 | 32.01 | 32.07 | 32.07 | 0.12% | 8,150 |
| Jul 21, 2025 | 31.97 | 32.07 | 31.97 | 32.03 | 32.03 | -0.05% | 1,660 |
| Jul 18, 2025 | 32.03 | 32.04 | 31.98 | 32.04 | 32.04 | 0.19% | 1,828 |
| Jul 17, 2025 | 31.99 | 32.03 | 31.97 | 31.98 | 31.98 | 0.04% | 910 |
| Jul 16, 2025 | 31.94 | 31.97 | 31.89 | 31.97 | 31.97 | 0.07% | 1,343 |
| Jul 15, 2025 | 32.01 | 32.01 | 31.91 | 31.95 | 31.95 | -0.11% | 838 |
| Jul 14, 2025 | 31.90 | 32.00 | 31.90 | 31.98 | 31.98 | 0.05% | 4,747 |
| Jul 11, 2025 | 31.94 | 32.01 | 31.92 | 31.96 | 31.96 | 0.04% | 14,277 |
| Jul 10, 2025 | 31.92 | 32.07 | 31.83 | 31.95 | 31.95 | -0.05% | 15,219 |
| Jul 9, 2025 | 31.98 | 32.00 | 31.92 | 31.97 | 31.97 | 0.21% | 2,506 |
| Jul 8, 2025 | 31.86 | 31.95 | 31.86 | 31.90 | 31.90 | 0.04% | 6,087 |
| Jul 7, 2025 | 31.97 | 31.97 | 31.83 | 31.89 | 31.89 | -0.24% | 3,235 |
| Jul 3, 2025 | 32.00 | 32.01 | 31.80 | 31.96 | 31.96 | 0.19% | 7,523 |
| Jul 2, 2025 | 31.89 | 31.93 | 31.84 | 31.90 | 31.90 | 0.19% | 4,192 |
| Jul 1, 2025 | 31.90 | 31.90 | 31.78 | 31.84 | 31.84 | -0.07% | 6,576 |
| Jun 30, 2025 | 31.88 | 31.90 | 31.78 | 31.86 | 31.86 | 0.20% | 9,742 |
| Jun 27, 2025 | 31.77 | 31.86 | 31.77 | 31.80 | 31.80 | 0.11% | 4,344 |
| Jun 26, 2025 | 31.67 | 31.77 | 31.67 | 31.77 | 31.77 | 0.40% | 2,671 |
| Jun 25, 2025 | 31.81 | 31.81 | 31.61 | 31.64 | 31.64 | -0.16% | 6,868 |
| Jun 24, 2025 | 31.67 | 31.70 | 31.57 | 31.69 | 31.69 | 0.66% | 29,848 |
| Jun 23, 2025 | 31.33 | 31.56 | 31.33 | 31.48 | 31.48 | 0.27% | 48,557 |
| Jun 20, 2025 | 31.52 | 31.52 | 31.35 | 31.40 | 31.40 | -0.05% | 13,946 |
| Jun 18, 2025 | 31.48 | 31.48 | 31.40 | 31.41 | 31.41 | 0.11% | 14,486 |
| Jun 17, 2025 | 31.48 | 31.49 | 31.35 | 31.38 | 31.38 | -0.36% | 29,271 |
| Jun 16, 2025 | 31.49 | 31.80 | 31.45 | 31.49 | 31.49 | 0.44% | 26,432 |
| Jun 13, 2025 | 31.53 | 31.53 | 31.33 | 31.35 | 31.35 | -0.50% | 26,472 |
| Jun 12, 2025 | 31.49 | 31.53 | 31.47 | 31.51 | 31.51 | 0.21% | 7,571 |
| Jun 11, 2025 | 31.48 | 31.55 | 31.38 | 31.44 | 31.44 | -0.17% | 18,473 |
| Jun 10, 2025 | 31.46 | 31.56 | 31.40 | 31.49 | 31.49 | 0.18% | 16,528 |
| Jun 9, 2025 | 31.44 | 31.49 | 31.35 | 31.44 | 31.44 | 0.04% | 18,896 |
| Jun 6, 2025 | 31.45 | 31.48 | 31.33 | 31.42 | 31.42 | 0.49% | 37,706 |
| Jun 5, 2025 | 31.38 | 31.42 | 31.25 | 31.27 | 31.27 | -0.21% | 67,671 |