JUNZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	30.56	30.72	30.56	30.72	30.72	0.46%	1,533
Jun 26, 2025	30.56	30.58	30.56	30.58	30.58	0.57%	495
Jun 25, 2025	30.36	30.40	30.36	30.40	30.40	-0.01%	296
Jun 24, 2025	30.41	30.41	30.41	30.41	30.41	0.91%	10
Jun 23, 2025	29.89	30.13	29.89	30.13	30.13	0.78%	100
Jun 20, 2025	29.90	29.90	29.90	29.90	29.90	-0.07%	300
Jun 18, 2025	30.04	30.04	29.92	29.92	29.92	-0.14%	300
Jun 17, 2025	29.96	29.96	29.96	29.96	29.96	-0.62%	-
Jun 16, 2025	30.15	30.15	30.15	30.15	30.15	0.78%	-
Jun 13, 2025	29.92	29.92	29.92	29.92	29.92	-0.89%	85
Jun 12, 2025	30.18	30.18	30.18	30.18	30.18	0.24%	1
Jun 11, 2025	30.11	30.11	30.11	30.11	30.11	-0.22%	1
Jun 10, 2025	30.18	30.18	30.18	30.18	30.18	0.38%	71
Jun 9, 2025	30.06	30.06	30.06	30.06	30.06	0.05%	71
Jun 6, 2025	30.05	30.05	30.05	30.05	30.05	0.92%	263
Jun 5, 2025	29.91	29.91	29.77	29.77	29.77	-0.52%	263
Jun 4, 2025	29.93	29.93	29.93	29.93	29.93	-	2,119
Jun 3, 2025	29.79	29.95	29.79	29.93	29.93	0.52%	2,119
Jun 2, 2025	29.64	29.84	29.56	29.77	29.77	0.32%	13,149
May 30, 2025	29.80	29.81	29.68	29.68	29.68	-0.08%	710
May 29, 2025	29.71	29.71	29.71	29.71	29.71	0.41%	200
May 28, 2025	29.64	29.64	29.58	29.58	29.58	-0.49%	200
May 27, 2025	29.73	29.73	29.73	29.73	29.73	1.60%	-
May 23, 2025	29.26	29.26	29.26	29.26	29.26	-0.59%	14
May 22, 2025	29.43	29.43	29.43	29.43	29.43	-0.05%	14
May 21, 2025	29.45	29.45	29.45	29.45	29.45	-1.41%	-
May 20, 2025	29.87	29.87	29.87	29.87	29.87	-0.12%	-
May 19, 2025	29.90	29.90	29.90	29.90	29.90	0.08%	929
May 16, 2025	29.86	29.93	29.86	29.88	29.88	0.59%	929
May 15, 2025	29.78	29.85	29.71	29.71	29.71	0.31%	3,003
May 14, 2025	29.61	29.61	29.61	29.61	29.61	0.03%	2
May 13, 2025	29.61	29.61	29.61	29.61	29.61	0.71%	2
May 12, 2025	29.29	29.40	29.29	29.40	29.40	2.42%	101
May 9, 2025	28.70	28.70	28.70	28.70	28.70	-0.09%	41
May 8, 2025	28.82	28.82	28.73	28.73	28.73	0.42%	101
May 7, 2025	28.50	28.61	28.50	28.61	28.61	0.20%	100
May 6, 2025	28.55	28.55	28.55	28.55	28.55	-0.47%	89
May 5, 2025	28.78	28.78	28.69	28.69	28.69	-0.49%	313
May 2, 2025	28.88	28.88	28.83	28.83	28.83	0.83%	103
May 1, 2025	28.74	28.74	28.54	28.59	28.59	0.53%	7,520
Apr 30, 2025	28.13	28.44	28.09	28.44	28.44	0.15%	200
Apr 29, 2025	28.31	28.40	28.29	28.40	28.40	0.31%	200
Apr 28, 2025	28.17	28.31	28.16	28.31	28.31	0.24%	200
Apr 25, 2025	28.13	28.24	28.12	28.24	28.24	0.28%	200
Apr 24, 2025	28.00	28.16	27.99	28.16	28.16	1.16%	200
Apr 23, 2025	28.06	28.06	27.84	27.84	27.84	1.12%	667
Apr 22, 2025	27.46	27.53	27.43	27.53	27.53	1.39%	784
Apr 21, 2025	27.15	27.15	27.15	27.15	27.15	-1.25%	-
Apr 17, 2025	27.49	27.55	27.49	27.50	27.50	0.08%	691
Apr 16, 2025	27.47	27.47	27.47	27.47	27.47	-1.41%	-