JUNZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2025	29.29	29.40	29.29	29.40	29.40	2.42%	101
May 9, 2025	28.70	28.70	28.70	28.70	28.70	-0.09%	41
May 8, 2025	28.82	28.82	28.73	28.73	28.73	0.42%	101
May 7, 2025	28.50	28.61	28.50	28.61	28.61	0.20%	100
May 6, 2025	28.55	28.55	28.55	28.55	28.55	-0.47%	89
May 5, 2025	28.78	28.78	28.69	28.69	28.69	-0.49%	313
May 2, 2025	28.88	28.88	28.83	28.83	28.83	0.83%	103
May 1, 2025	28.74	28.74	28.54	28.59	28.59	0.53%	7,520
Apr 30, 2025	28.13	28.44	28.09	28.44	28.44	0.15%	200
Apr 29, 2025	28.31	28.40	28.29	28.40	28.40	0.31%	200
Apr 28, 2025	28.17	28.31	28.16	28.31	28.31	0.24%	200
Apr 25, 2025	28.13	28.24	28.12	28.24	28.24	0.28%	200
Apr 24, 2025	28.00	28.16	27.99	28.16	28.16	1.16%	200
Apr 23, 2025	28.06	28.06	27.84	27.84	27.84	1.12%	667
Apr 22, 2025	27.46	27.53	27.43	27.53	27.53	1.39%	784
Apr 21, 2025	27.15	27.15	27.15	27.15	27.15	-1.25%	-
Apr 17, 2025	27.49	27.55	27.49	27.50	27.50	0.08%	691
Apr 16, 2025	27.47	27.47	27.47	27.47	27.47	-1.41%	-
Apr 15, 2025	27.86	27.86	27.86	27.86	27.86	-0.12%	-
Apr 14, 2025	27.90	27.90	27.90	27.90	27.90	0.58%	-
Apr 11, 2025	27.74	27.74	27.74	27.74	27.74	1.24%	231
Apr 10, 2025	27.31	27.40	27.31	27.40	27.40	-2.30%	231
Apr 9, 2025	28.04	28.04	28.04	28.04	28.04	6.40%	116
Apr 8, 2025	26.60	26.60	26.36	26.36	26.36	-0.69%	160
Apr 7, 2025	26.30	26.54	26.30	26.54	26.54	-0.84%	882
Apr 4, 2025	27.50	27.50	26.76	26.76	26.76	-3.99%	426
Apr 3, 2025	27.92	27.92	27.88	27.88	27.88	-3.32%	1,800
Apr 2, 2025	28.73	28.83	28.73	28.83	28.83	0.43%	279
Apr 1, 2025	28.41	28.75	28.41	28.71	28.71	0.46%	34,276
Mar 31, 2025	28.28	28.58	28.25	28.58	28.58	0.33%	2,008
Mar 28, 2025	28.48	28.48	28.48	28.48	28.48	-1.50%	100
Mar 27, 2025	28.95	28.95	28.92	28.92	28.92	-0.08%	100
Mar 26, 2025	28.94	28.94	28.94	28.94	28.94	-0.92%	-
Mar 25, 2025	29.21	29.21	29.21	29.21	29.21	0.07%	100
Mar 24, 2025	29.16	29.19	29.16	29.19	29.19	1.36%	100
Mar 21, 2025	28.65	28.80	28.65	28.80	28.80	0.11%	100
Mar 20, 2025	28.77	28.77	28.77	28.77	28.77	-0.29%	202
Mar 19, 2025	28.74	28.85	28.74	28.85	28.85	0.75%	202
Mar 18, 2025	28.55	28.63	28.55	28.63	28.63	-0.83%	220
Mar 17, 2025	28.87	28.88	28.87	28.88	28.88	0.47%	220
Mar 14, 2025	28.74	28.74	28.74	28.74	28.74	1.54%	100
Mar 13, 2025	28.30	28.30	28.30	28.30	28.30	-1.03%	100
Mar 12, 2025	28.72	28.72	28.60	28.60	28.60	0.29%	222
Mar 11, 2025	28.67	28.67	28.52	28.52	28.52	-0.45%	455
Mar 10, 2025	28.65	28.65	28.65	28.65	28.65	-1.98%	-
Mar 7, 2025	29.23	29.23	29.23	29.23	29.23	0.42%	3
Mar 6, 2025	29.10	29.10	29.10	29.10	29.10	-1.39%	13
Mar 5, 2025	29.51	29.51	29.51	29.51	29.51	0.88%	13
Mar 4, 2025	29.26	29.26	29.26	29.26	29.26	-0.79%	12,201
Mar 3, 2025	29.49	29.49	29.49	29.49	29.49	-1.46%	12,201