JUST Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	87.43	87.53	86.97	87.40	87.40	0.62%	3,561
Jun 26, 2025	86.60	86.86	86.58	86.86	86.86	0.94%	1,677
Jun 25, 2025	86.04	86.18	86.04	86.06	86.06	0.12%	5,144
Jun 24, 2025	85.60	86.07	85.53	85.96	85.96	0.85%	3,666
Jun 23, 2025	84.79	85.23	84.50	85.23	84.99	0.79%	5,209
Jun 20, 2025	85.16	85.16	84.42	84.56	84.32	-0.22%	4,193
Jun 18, 2025	85.38	85.38	84.65	84.75	84.50	-0.10%	5,061
Jun 17, 2025	85.07	85.29	84.72	84.83	84.58	-0.54%	3,389
Jun 16, 2025	85.43	85.73	85.29	85.29	85.04	0.87%	5,247
Jun 13, 2025	84.86	85.18	84.41	84.55	84.31	-1.25%	2,567
Jun 12, 2025	85.31	85.67	85.31	85.63	85.38	0.31%	6,994
Jun 11, 2025	85.76	85.76	85.32	85.36	85.11	-0.30%	4,359
Jun 10, 2025	85.46	85.63	85.30	85.62	85.37	0.42%	6,823
Jun 9, 2025	85.17	85.51	85.13	85.25	85.01	0.09%	6,320
Jun 6, 2025	85.26	85.26	85.07	85.18	84.93	1.08%	2,959
Jun 5, 2025	84.30	84.77	84.04	84.26	84.02	-0.23%	2,161
Jun 4, 2025	84.63	84.70	84.46	84.46	84.22	0.15%	2,617
Jun 3, 2025	79.76	84.44	79.76	84.34	84.09	0.51%	2,592
Jun 2, 2025	83.17	83.91	83.01	83.91	83.67	0.49%	8,272
May 30, 2025	83.24	83.50	82.94	83.50	83.25	0.18%	2,095
May 29, 2025	83.89	83.89	83.00	83.35	83.11	0.41%	5,377
May 28, 2025	83.47	83.48	83.01	83.01	82.77	-0.49%	3,692
May 27, 2025	82.92	83.51	82.92	83.42	83.18	1.94%	3,090
May 23, 2025	81.47	82.20	81.47	81.83	81.59	-0.70%	1,855
May 22, 2025	82.21	82.80	82.10	82.41	82.17	-0.08%	7,764
May 21, 2025	83.21	83.71	82.40	82.48	82.24	-1.53%	1,820
May 20, 2025	83.93	83.99	83.58	83.77	83.52	-0.41%	11,979
May 19, 2025	83.55	84.12	83.55	84.11	83.87	0.11%	8,803
May 16, 2025	83.67	84.01	83.42	84.01	83.77	0.68%	2,852
May 15, 2025	83.04	83.65	82.85	83.45	83.21	0.34%	2,623
May 14, 2025	83.26	83.31	82.89	83.17	82.93	-0.11%	5,099
May 13, 2025	82.89	83.42	82.89	83.26	83.02	0.88%	6,581
May 12, 2025	82.49	82.69	82.01	82.54	82.30	3.23%	9,561
May 9, 2025	80.30	80.35	79.80	79.96	79.72	-0.16%	4,257
May 8, 2025	80.11	80.77	79.91	80.08	79.85	0.75%	23,552
May 7, 2025	79.50	79.80	78.90	79.49	79.26	0.22%	5,206
May 6, 2025	79.48	79.76	79.13	79.31	79.08	-0.57%	12,935
May 5, 2025	79.77	80.20	79.77	79.77	79.53	-0.49%	4,337
May 2, 2025	79.77	80.29	79.58	80.16	79.93	1.32%	3,604
May 1, 2025	79.27	79.74	79.12	79.12	78.89	0.75%	3,078
Apr 30, 2025	76.92	78.53	76.92	78.53	78.30	0.20%	8,049
Apr 29, 2025	77.86	78.49	77.76	78.37	78.14	0.51%	4,457
Apr 28, 2025	77.84	78.01	77.13	77.97	77.74	0.18%	6,066
Apr 25, 2025	77.53	77.91	76.98	77.83	77.61	0.54%	5,246
Apr 24, 2025	76.14	77.42	76.01	77.42	77.19	1.98%	16,034
Apr 23, 2025	76.48	77.12	75.85	75.91	75.69	1.77%	13,868
Apr 22, 2025	73.63	74.98	73.63	74.59	74.38	2.35%	34,386
Apr 21, 2025	73.87	73.87	72.13	72.88	72.67	-2.26%	9,343
Apr 17, 2025	74.74	75.13	74.45	74.57	74.35	0.18%	24,670
Apr 16, 2025	75.12	75.72	73.80	74.44	74.22	-1.99%	23,621