JVAL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	44.13	44.13	43.76	44.04	44.04	0.43%	13,288
Jun 26, 2025	43.64	43.85	43.63	43.85	43.85	0.90%	11,651
Jun 25, 2025	43.63	43.63	43.39	43.46	43.46	-0.49%	32,901
Jun 24, 2025	43.39	43.71	43.39	43.68	43.68	0.61%	12,082
Jun 23, 2025	43.09	43.45	42.90	43.41	43.13	0.67%	25,842
Jun 20, 2025	43.36	43.36	42.99	43.12	42.84	-0.03%	17,972
Jun 18, 2025	43.17	43.41	43.14	43.14	42.86	0.13%	10,785
Jun 17, 2025	43.27	43.46	43.07	43.08	42.80	-0.87%	555,728
Jun 16, 2025	43.19	43.56	43.19	43.46	43.18	1.26%	38,460
Jun 13, 2025	43.09	43.38	42.87	42.92	42.64	-1.38%	23,945
Jun 12, 2025	43.25	43.53	43.11	43.52	43.24	0.35%	25,958
Jun 11, 2025	43.59	43.66	43.29	43.37	43.09	-0.37%	33,725
Jun 10, 2025	43.24	43.59	43.23	43.53	43.25	0.83%	16,114
Jun 9, 2025	43.21	43.36	43.12	43.17	42.89	0.42%	12,973
Jun 6, 2025	42.89	43.03	42.86	42.99	42.71	1.06%	14,495
Jun 5, 2025	42.68	42.81	42.44	42.54	42.27	-0.13%	24,496
Jun 4, 2025	42.77	42.78	42.60	42.60	42.32	-0.12%	10,443
Jun 3, 2025	42.08	42.65	42.08	42.65	42.37	1.34%	25,825
Jun 2, 2025	41.80	42.12	41.80	42.09	41.81	-0.15%	419,240
May 30, 2025	42.10	42.23	41.83	42.15	41.88	-0.19%	16,485
May 29, 2025	42.23	42.25	41.99	42.23	41.96	0.26%	11,776
May 28, 2025	42.49	42.51	42.09	42.12	41.85	-0.89%	68,543
May 27, 2025	42.10	42.50	41.98	42.50	42.23	2.07%	40,962
May 23, 2025	41.31	41.73	41.31	41.64	41.37	-0.55%	18,775
May 22, 2025	41.83	42.09	41.70	41.87	41.60	-0.17%	18,909
May 21, 2025	42.50	42.57	41.89	41.94	41.67	-2.10%	68,293
May 20, 2025	42.79	43.01	42.68	42.84	42.56	-0.21%	89,484
May 19, 2025	42.50	42.98	42.50	42.93	42.65	-0.12%	58,972
May 16, 2025	42.65	42.98	42.56	42.98	42.70	0.89%	17,135
May 15, 2025	42.29	42.60	42.23	42.60	42.32	0.33%	28,337
May 14, 2025	42.64	42.65	42.40	42.46	42.19	-0.45%	15,433
May 13, 2025	42.48	42.77	42.47	42.65	42.37	0.28%	32,284
May 12, 2025	42.31	42.56	42.22	42.53	42.26	3.71%	34,628
May 9, 2025	41.15	41.17	40.92	41.01	40.75	-	52,379
May 8, 2025	40.80	41.39	40.80	41.01	40.75	1.19%	21,610
May 7, 2025	40.54	40.62	40.29	40.53	40.27	0.49%	14,642
May 6, 2025	40.30	40.56	40.23	40.33	40.07	-0.67%	41,804
May 5, 2025	40.49	40.87	40.49	40.60	40.34	-0.47%	18,362
May 2, 2025	40.58	40.88	40.49	40.79	40.53	1.90%	32,795
May 1, 2025	40.20	40.46	40.03	40.03	39.77	0.08%	28,586
Apr 30, 2025	39.53	40.02	39.21	40.00	39.74	-0.10%	26,883
Apr 29, 2025	39.71	40.15	39.70	40.04	39.78	0.36%	35,648
Apr 28, 2025	39.78	39.94	39.49	39.90	39.64	0.42%	17,487
Apr 25, 2025	39.65	39.80	39.41	39.73	39.47	-0.03%	32,325
Apr 24, 2025	39.00	39.74	39.00	39.74	39.48	2.24%	27,385
Apr 23, 2025	39.41	39.68	38.73	38.87	38.62	1.59%	98,359
Apr 22, 2025	37.79	38.35	37.79	38.26	38.01	2.27%	449,988
Apr 21, 2025	37.49	37.49	37.04	37.41	37.17	-1.84%	64,825
Apr 17, 2025	37.99	38.38	37.99	38.11	37.86	0.16%	72,531
Apr 16, 2025	38.28	38.60	37.61	38.05	37.80	-1.35%	2,130,811