JXI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	73.42	73.69	73.17	73.37	73.37	0.13%	4,518
Jun 26, 2025	72.94	73.28	72.89	73.28	73.28	1.03%	21,112
Jun 25, 2025	73.14	73.14	72.53	72.53	72.53	-1.28%	5,565
Jun 24, 2025	73.34	73.59	73.30	73.47	73.47	0.40%	10,035
Jun 23, 2025	72.28	73.25	72.28	73.18	73.18	1.51%	31,051
Jun 20, 2025	72.27	72.46	72.07	72.09	72.09	0.32%	7,030
Jun 18, 2025	71.98	72.15	71.82	71.86	71.86	0.13%	6,729
Jun 17, 2025	72.30	72.36	71.50	71.77	71.77	-0.73%	21,443
Jun 16, 2025	72.99	72.99	72.21	72.29	72.29	-1.74%	2,111
Jun 13, 2025	73.82	74.00	73.51	73.57	72.47	-0.61%	4,892
Jun 12, 2025	73.38	74.04	73.38	74.02	72.92	1.34%	13,483
Jun 11, 2025	73.22	73.22	72.94	73.04	71.95	0.18%	4,419
Jun 10, 2025	72.82	72.91	72.68	72.91	71.82	0.21%	19,161
Jun 9, 2025	73.11	73.15	72.62	72.75	71.67	-0.53%	8,611
Jun 6, 2025	73.07	73.14	72.79	73.14	72.05	0.32%	6,092
Jun 5, 2025	73.20	73.20	72.91	72.91	71.82	-0.19%	4,559
Jun 4, 2025	73.70	73.77	73.05	73.05	71.96	-0.99%	9,172
Jun 3, 2025	74.31	74.31	73.44	73.78	72.68	-0.25%	6,118
Jun 2, 2025	73.51	74.00	73.28	73.96	72.86	0.54%	37,863
May 30, 2025	72.97	73.66	72.97	73.57	72.47	0.94%	8,986
May 29, 2025	72.71	72.99	72.58	72.88	71.79	0.55%	3,622
May 28, 2025	73.23	73.23	72.38	72.48	71.40	-1.43%	27,209
May 27, 2025	73.54	73.65	73.10	73.54	72.44	0.49%	10,849
May 23, 2025	72.65	73.23	72.12	73.18	72.09	1.12%	21,683
May 22, 2025	72.66	72.66	71.95	72.37	71.29	-0.92%	9,842
May 21, 2025	73.90	73.90	73.01	73.04	71.95	-1.26%	6,201
May 20, 2025	73.63	74.03	73.63	73.97	72.87	0.79%	6,303
May 19, 2025	72.62	73.39	72.62	73.39	72.30	0.63%	7,225
May 16, 2025	72.06	72.93	72.06	72.93	71.84	1.01%	4,756
May 15, 2025	71.15	72.22	71.04	72.20	71.12	2.28%	28,376
May 14, 2025	70.80	70.80	70.11	70.59	69.54	-0.30%	5,888
May 13, 2025	70.80	71.16	70.67	70.80	69.74	-	7,222
May 12, 2025	71.70	71.70	70.58	70.80	69.75	-1.43%	15,189
May 9, 2025	71.85	71.87	71.43	71.83	70.76	0.46%	15,480
May 8, 2025	72.61	72.61	71.50	71.50	70.44	-1.32%	27,759
May 7, 2025	72.36	72.78	72.31	72.46	71.38	0.06%	4,531
May 6, 2025	71.64	72.75	71.64	72.42	71.34	1.07%	13,645
May 5, 2025	71.82	71.82	71.17	71.65	70.58	-0.06%	28,631
May 2, 2025	71.79	71.79	71.27	71.69	70.62	0.43%	9,708
May 1, 2025	71.73	72.00	71.36	71.38	70.32	0.03%	36,874
Apr 30, 2025	71.50	71.50	70.48	71.36	70.30	-0.19%	44,240
Apr 29, 2025	71.00	71.55	70.99	71.50	70.43	0.73%	8,460
Apr 28, 2025	70.35	70.98	69.99	70.98	69.92	0.71%	15,502
Apr 25, 2025	70.43	70.56	70.14	70.48	69.43	-0.16%	10,164
Apr 24, 2025	70.30	70.70	69.86	70.59	69.54	0.69%	8,341
Apr 23, 2025	70.56	70.62	69.83	70.11	69.06	-0.82%	20,294
Apr 22, 2025	69.83	70.72	69.80	70.69	69.64	2.60%	36,672
Apr 21, 2025	70.17	70.17	68.26	68.90	67.87	-1.31%	11,524
Apr 17, 2025	69.47	70.50	69.47	69.82	68.78	0.67%	7,415
Apr 16, 2025	69.74	69.88	69.14	69.36	68.32	0.06%	27,568